🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

133,31 USD

Máx. histórico

160,39

130 días

Split 3:2 del 16/04/2001

Caída desde máximo

-16,88%

Rango 52 semanas

97,26 – 162,08

Variación hoy

+3,41%

Cierre anterior

128,91

Rango de hoy

129,69 – 134,71

Volumen hoy

669.485

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,37%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 4 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,39%
Fecha de pago Importe por participación
30/09/2026 0,1300 USD
30/06/2026 0,1300 USD
31/03/2026 0,1300 USD
31/12/2025 0,1300 USD
30/09/2025 0,1300 USD
30/06/2025 0,1300 USD
31/03/2025 0,1300 USD
31/12/2024 0,1300 USD
30/09/2024 0,1300 USD
28/06/2024 0,1300 USD
27/03/2024 0,1300 USD
28/12/2023 0,1300 USD
28/09/2023 0,1300 USD
29/06/2023 0,1300 USD
30/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 99,15 99,83 98,46 99,09 +0,33% 1,38% 412.700
02/12/2024 99,82 99,83 98,57 98,76 -0,61% 1,26% 309.100
29/11/2024 99,69 100,39 99,16 99,37 +0,69% 1,23% 234.400
27/11/2024 99,58 99,91 97,66 98,69 -0,07% 2,26% 355.900
26/11/2024 98,57 99,65 97,28 98,76 -0,37% 2,40% 494.700
25/11/2024 100,00 100,57 98,71 99,13 -0,16% 1,86% 820.400
22/11/2024 98,53 99,72 98,30 99,29 +1,10% 1,44% 334.000
21/11/2024 98,29 99,24 97,86 98,21 +0,99% 1,40% 357.900
20/11/2024 97,95 97,95 95,96 97,25 -0,28% 2,03% 404.500
19/11/2024 95,50 98,56 95,30 97,52 +1,11% 3,41% 524.700
18/11/2024 95,97 97,80 95,69 96,45 +0,88% 2,20% 356.300
15/11/2024 95,58 96,02 94,52 95,61 -0,14% 1,57% 321.900
14/11/2024 96,74 97,56 94,31 95,74 -1,03% 3,36% 524.900
13/11/2024 97,94 98,41 96,25 96,74 -0,50% 2,21% 405.200
12/11/2024 98,60 98,86 96,28 97,23 -1,20% 2,62% 511.200
11/11/2024 98,74 99,32 97,39 98,41 +0,48% 1,95% 432.700
08/11/2024 95,49 98,22 94,83 97,94 +2,29% 3,55% 783.500
07/11/2024 94,96 97,25 94,43 95,75 +0,64% 2,97% 726.700
06/11/2024 94,03 96,15 92,15 95,14 +4,15% 4,25% 1.248.100
05/11/2024 87,62 91,60 87,33 91,35 +4,02% 4,87% 818.900
04/11/2024 86,47 89,11 85,98 87,82 +1,56% 3,62% 1.290.700
01/11/2024 84,71 88,67 84,27 86,47 +2,88% 5,19% 1.644.400
31/10/2024 78,89 85,71 75,76 84,05 +2,43% 12,61% 1.806.800
30/10/2024 82,21 83,35 81,83 82,06 -0,57% 1,85% 659.900
29/10/2024 81,54 82,57 81,08 82,53 +0,43% 1,83% 445.500
28/10/2024 81,92 82,63 81,64 82,18 +0,69% 1,21% 489.500
25/10/2024 83,00 83,00 80,88 81,62 -1,46% 2,55% 694.400
24/10/2024 82,72 83,30 81,88 82,83 +0,25% 1,72% 844.600
23/10/2024 82,84 84,10 81,99 82,62 -0,17% 2,55% 1.137.100
22/10/2024 83,33 83,50 82,42 82,76 -1,11% 1,30% 363.900