🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

133,31 USD

Máx. histórico

160,39

130 días

Split 3:2 del 16/04/2001

Caída desde máximo

-16,88%

Rango 52 semanas

97,26 – 162,08

Variación hoy

+3,41%

Cierre anterior

128,91

Rango de hoy

129,69 – 134,71

Volumen hoy

669.485

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,37%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 8 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,39%
Fecha de pago Importe por participación
30/09/2026 0,1300 USD
30/06/2026 0,1300 USD
31/03/2026 0,1300 USD
31/12/2025 0,1300 USD
30/09/2025 0,1300 USD
30/06/2025 0,1300 USD
31/03/2025 0,1300 USD
31/12/2024 0,1300 USD
30/09/2024 0,1300 USD
28/06/2024 0,1300 USD
27/03/2024 0,1300 USD
28/12/2023 0,1300 USD
28/09/2023 0,1300 USD
29/06/2023 0,1300 USD
30/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 77,68 79,04 77,04 77,67 -0,19% 2,57% 608.200
14/04/2025 79,25 79,89 77,20 77,82 -0,95% 3,39% 449.500
11/04/2025 77,06 78,67 75,31 78,57 +1,71% 4,36% 570.700
10/04/2025 75,37 78,02 75,00 77,25 -0,45% 4,01% 815.100
09/04/2025 70,94 79,07 70,41 77,60 +7,90% 12,21% 1.521.400
08/04/2025 74,55 75,51 70,81 71,92 +0,04% 6,30% 951.800
07/04/2025 69,33 75,00 69,08 71,89 -0,22% 8,54% 945.800
04/04/2025 72,34 73,96 70,06 72,05 -3,86% 5,39% 1.348.400
03/04/2025 73,52 76,29 73,52 74,94 -3,84% 3,77% 687.300
02/04/2025 75,29 78,58 75,29 77,93 +2,10% 4,37% 608.700
01/04/2025 74,59 76,63 74,54 76,33 +1,23% 2,80% 582.800
31/03/2025 73,70 75,54 72,92 75,40 +0,27% 3,55% 498.800
28/03/2025 75,44 75,52 74,29 75,20 -0,53% 1,63% 392.200
27/03/2025 76,93 76,93 75,15 75,60 -2,12% 2,31% 473.800
26/03/2025 79,31 79,59 76,77 77,24 -2,67% 3,56% 471.300
25/03/2025 77,45 79,65 77,28 79,36 +2,12% 3,06% 734.200
24/03/2025 77,74 78,65 77,35 77,71 +1,98% 1,67% 843.500
21/03/2025 75,31 76,21 74,35 76,20 -0,07% 2,47% 1.500.500
20/03/2025 74,90 76,88 74,90 76,25 +0,39% 2,64% 646.200
19/03/2025 73,31 76,67 73,31 75,95 +3,90% 4,58% 1.116.600
18/03/2025 73,01 73,89 72,05 73,10 -0,89% 2,52% 690.600
17/03/2025 73,61 74,61 73,16 73,76 -0,39% 1,97% 815.300
14/03/2025 73,00 74,75 72,58 74,05 +2,25% 2,97% 576.600
13/03/2025 72,75 73,03 71,50 72,42 -0,98% 2,10% 549.200
12/03/2025 73,52 74,53 72,07 73,14 +1,87% 3,35% 897.000
11/03/2025 71,55 73,24 70,97 71,80 +1,16% 3,17% 1.027.900
10/03/2025 72,85 74,11 69,67 70,98 -4,16% 6,09% 1.737.000
07/03/2025 76,14 77,18 73,33 74,06 -2,76% 5,06% 1.585.700
06/03/2025 78,31 78,88 75,88 76,16 -4,27% 3,83% 842.100
05/03/2025 79,45 80,35 78,17 79,56 -0,01% 2,74% 691.200