🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/1971 16,5000 16,8750 16,3750 16,8750 +2,27% 3,03% 320.400
16/08/1971 16,3750 16,6250 16,3750 16,5000 +7,32% 1,53% 703.000
13/08/1971 15,3750 15,3750 15,1250 15,3750 -0,40% 1,63% 61.200
12/08/1971 15,4375 15,6875 15,3125 15,4375 +0,00% 2,43% 54.000
11/08/1971 15,2500 15,4375 15,1250 15,4375 +1,23% 2,05% 30.400
10/08/1971 15,5000 15,5000 15,1250 15,2500 -2,01% 2,42% 55.000
09/08/1971 15,6875 15,8750 15,5625 15,5625 -0,80% 1,99% 67.000
06/08/1971 15,5000 15,8125 15,4375 15,6875 +1,21% 2,42% 67.800
05/08/1971 15,0625 15,5625 15,0625 15,5000 +3,33% 3,32% 64.800
04/08/1971 15,0000 15,3750 14,8125 15,0000 +0,00% 3,75% 100.600
03/08/1971 15,3750 15,3750 14,8750 15,0000 -3,61% 3,25% 67.600
02/08/1971 15,5625 15,7500 15,5000 15,5625 +0,00% 1,61% 89.600
30/07/1971 15,5625 15,8125 15,5625 15,5625 +0,00% 1,61% 50.800
29/07/1971 15,8125 15,8125 15,5625 15,5625 -1,58% 1,58% 40.000
28/07/1971 15,9375 15,9375 15,6250 15,8125 -0,78% 1,96% 115.000
27/07/1971 16,2500 16,2500 15,8750 15,9375 -2,30% 2,31% 81.800
26/07/1971 16,3125 16,3125 16,1250 16,3125 -0,38% 1,15% 89.600
23/07/1971 16,2500 16,3750 16,1875 16,3750 +0,77% 1,15% 28.200
22/07/1971 16,3125 16,3125 16,1875 16,2500 -0,76% 0,77% 50.200
21/07/1971 16,2500 16,3750 16,1875 16,3750 +0,77% 1,15% 31.800
20/07/1971 15,8750 16,2500 15,8750 16,2500 +2,36% 2,36% 46.600
19/07/1971 16,3750 16,3750 15,8125 15,8750 -3,42% 3,44% 85.600
16/07/1971 16,5000 16,6875 16,3125 16,4375 -0,38% 2,27% 53.200
15/07/1971 16,3750 16,5625 16,3750 16,5000 +1,54% 1,15% 87.400
14/07/1971 16,5625 16,6250 16,1250 16,2500 -1,89% 3,02% 46.200
13/07/1971 16,7500 16,7500 16,5625 16,5625 -1,12% 1,12% 49.000
12/07/1971 16,9375 16,9375 16,7500 16,7500 -1,47% 1,11% 57.800
09/07/1971 16,6250 17,0000 16,5625 17,0000 +2,26% 2,63% 66.600
08/07/1971 16,4375 16,6250 16,3750 16,6250 +1,14% 1,52% 47.000
07/07/1971 16,3750 16,5000 16,1875 16,4375 +0,38% 1,91% 542.400