🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1971 16,8125 16,8125 16,5000 16,6875 -0,74% 1,86% 93.200
28/09/1971 16,5625 16,8750 16,5625 16,8125 +1,51% 1,89% 46.000
27/09/1971 16,6875 16,7500 16,5625 16,5625 -0,75% 1,12% 47.600
24/09/1971 16,7500 16,9375 16,6875 16,6875 -0,37% 1,49% 42.400
23/09/1971 16,6250 16,8125 16,1250 16,7500 +0,75% 4,14% 77.600
22/09/1971 16,8125 16,8750 16,4375 16,6250 -1,12% 2,60% 78.600
21/09/1971 16,9375 16,9375 16,7500 16,8125 -0,74% 1,11% 64.200
20/09/1971 16,8750 16,9375 16,7500 16,9375 +0,37% 1,11% 28.600
17/09/1971 16,8750 17,0000 16,6875 16,8750 +0,00% 1,85% 46.600
16/09/1971 16,9375 16,9375 16,7500 16,8750 -0,37% 1,11% 40.200
15/09/1971 16,9375 17,0000 16,8125 16,9375 +0,00% 1,11% 283.400
14/09/1971 17,1250 17,1250 16,8750 16,9375 -1,09% 1,46% 41.400
13/09/1971 17,0000 17,2500 17,0000 17,1250 +0,74% 1,47% 162.600
10/09/1971 17,1250 17,1875 16,7500 17,0000 -0,73% 2,55% 56.000
09/09/1971 17,3750 17,5625 17,1250 17,1250 -1,44% 2,52% 143.800
08/09/1971 17,3125 17,4375 17,1875 17,3750 +0,36% 1,44% 66.400
07/09/1971 17,5000 17,6250 17,3125 17,3125 -1,07% 1,79% 65.800
03/09/1971 17,1250 17,5000 17,0625 17,5000 +2,19% 2,55% 77.000
02/09/1971 17,1875 17,1875 17,0000 17,1250 -0,36% 1,09% 31.000
01/09/1971 17,0625 17,3125 16,8750 17,1875 +0,73% 2,56% 63.000
31/08/1971 16,8125 17,0625 16,6875 17,0625 +1,49% 2,23% 29.800
30/08/1971 16,8750 17,0000 16,7500 16,8125 -0,37% 1,48% 28.000
27/08/1971 17,0000 17,2500 16,8750 16,8750 -0,74% 2,21% 114.600
26/08/1971 17,2500 17,2500 16,5625 17,0000 -2,16% 3,99% 114.200
25/08/1971 17,2500 17,5000 17,2500 17,3750 +0,72% 1,45% 147.800
24/08/1971 16,7500 17,2500 16,7500 17,2500 +2,99% 2,99% 117.800
23/08/1971 16,5000 16,8750 16,4375 16,7500 +1,52% 2,65% 64.800
20/08/1971 16,5000 16,6250 16,3750 16,5000 +0,00% 1,52% 181.200
19/08/1971 16,6250 16,6250 16,3125 16,5000 -1,49% 1,88% 62.000
18/08/1971 16,8750 16,8750 16,5000 16,7500 -0,74% 2,22% 160.600