🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

75,7500

10446 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,13%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,20%

Cierre anterior

4,5500

Rango de hoy

4,3550 – 4,9260

Volumen hoy

14.598.070

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 17,1800 17,2800 16,9200 17,1500 -0,81% 2,10% 1.967.700
21/06/2021 17,1000 17,5300 17,0500 17,2900 +3,10% 2,81% 3.552.800
18/06/2021 17,1700 17,3000 16,7100 16,7700 -4,28% 3,44% 6.436.200
17/06/2021 18,3300 18,4000 17,4900 17,5200 -4,58% 4,96% 4.683.800
16/06/2021 18,8900 18,9400 18,1500 18,3600 -3,22% 4,18% 4.207.300
15/06/2021 18,3500 18,9700 18,2400 18,9700 +3,77% 3,98% 3.914.900
14/06/2021 18,7900 18,8600 18,2500 18,2800 -2,51% 3,25% 2.672.900
11/06/2021 18,1800 18,8000 18,0800 18,7500 +3,42% 3,96% 4.106.500
10/06/2021 18,5300 18,6500 18,0200 18,1300 -1,95% 3,40% 4.987.000
09/06/2021 19,0900 19,0900 18,4100 18,4900 -2,68% 3,56% 16.351.200
08/06/2021 19,4400 19,4500 18,8100 19,0000 -2,01% 3,29% 4.888.400
07/06/2021 20,4700 20,6000 19,3500 19,3900 -5,23% 6,11% 4.022.500
04/06/2021 20,5500 20,6000 20,0900 20,4600 -0,15% 2,48% 3.836.800
03/06/2021 20,2600 20,5500 19,8800 20,4900 +1,14% 3,31% 2.764.500
02/06/2021 20,6700 20,7000 20,0900 20,2600 -0,78% 2,95% 2.162.500
01/06/2021 19,9900 20,5100 19,9000 20,4200 +2,98% 3,05% 3.359.700
28/05/2021 19,6500 19,9000 19,3900 19,8300 +0,20% 2,60% 2.496.100
27/05/2021 19,5100 19,8700 19,2200 19,7900 +3,88% 3,33% 3.275.500
26/05/2021 18,5800 19,0900 18,4500 19,0500 +1,87% 3,44% 1.964.400
25/05/2021 19,2000 19,3900 18,6800 18,7000 -1,79% 3,70% 3.200.200
24/05/2021 19,4900 19,5200 19,0400 19,0400 -1,86% 2,46% 2.344.600
21/05/2021 19,0900 19,6400 19,0000 19,4000 +3,03% 3,35% 3.130.900
20/05/2021 19,1100 19,1100 18,5500 18,8300 -0,74% 2,93% 3.147.300
19/05/2021 19,1700 19,2400 18,3700 18,9700 -3,26% 4,54% 4.716.800
18/05/2021 20,3300 20,4100 19,6000 19,6100 -3,78% 3,98% 3.137.800
17/05/2021 19,9600 20,4000 19,6400 20,3800 +2,10% 3,81% 3.889.800
14/05/2021 19,6200 19,9800 19,3700 19,9600 +3,05% 3,11% 3.365.000
13/05/2021 18,9100 19,7800 18,7300 19,3700 +4,31% 5,55% 6.715.900
12/05/2021 18,9400 19,3600 18,5400 18,5700 -2,21% 4,33% 4.119.200
11/05/2021 18,5800 19,2100 18,5200 18,9900 -0,78% 3,71% 4.768.300