🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

75,7500

10446 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,13%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,20%

Cierre anterior

4,5500

Rango de hoy

4,3550 – 4,9260

Volumen hoy

14.598.070

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 17,1500 17,2400 16,6600 16,8100 -2,15% 3,38% 2.847.900
15/09/2021 16,1300 17,3400 16,0200 17,1800 +6,44% 8,18% 6.318.900
14/09/2021 16,4300 16,4900 15,8500 16,1400 -1,10% 3,90% 3.137.200
13/09/2021 15,9300 16,3900 15,8000 16,3200 +3,68% 3,70% 3.177.900
10/09/2021 15,8600 16,1500 15,7300 15,7400 +0,13% 2,65% 2.900.400
09/09/2021 15,6400 15,9200 15,5600 15,7200 -0,19% 2,30% 3.358.000
08/09/2021 15,9800 16,0500 15,6300 15,7500 -2,17% 2,63% 3.344.000
07/09/2021 16,1900 16,4000 16,0100 16,1000 -1,29% 2,41% 2.963.100
03/09/2021 16,1600 16,4900 16,1300 16,3100 +0,74% 2,23% 2.841.900
02/09/2021 16,2100 16,4100 16,0600 16,1900 +0,19% 2,16% 3.647.800
01/09/2021 15,9300 16,2400 15,6700 16,1600 +2,02% 3,58% 3.499.900
31/08/2021 15,7300 15,9400 15,6600 15,8400 +0,06% 1,78% 2.949.800
30/08/2021 16,1600 16,1900 15,7700 15,8300 -2,10% 2,60% 3.019.900
27/08/2021 15,3800 16,1900 15,3600 16,1700 +5,69% 5,40% 3.904.000
26/08/2021 15,3600 15,4300 15,1100 15,3000 -0,58% 2,08% 2.914.800
25/08/2021 15,2900 15,5500 15,0800 15,3900 +0,85% 3,07% 2.695.800
24/08/2021 14,8600 15,3400 14,8600 15,2600 +2,62% 3,23% 2.447.700
23/08/2021 14,6200 14,9300 14,6000 14,8700 +2,76% 2,26% 3.461.300
20/08/2021 14,5000 14,6800 14,3300 14,4700 -1,56% 2,41% 4.898.300
19/08/2021 15,1300 15,1400 14,6000 14,7000 -3,98% 3,57% 3.648.100
18/08/2021 15,7700 15,9000 15,2700 15,3100 -2,92% 3,99% 3.167.900
17/08/2021 16,0700 16,0900 15,5300 15,7700 -3,43% 3,48% 3.803.900
16/08/2021 16,3600 16,4200 15,8600 16,3300 -1,63% 3,42% 3.219.300
13/08/2021 16,8300 17,0200 16,5800 16,6000 -1,60% 2,61% 2.379.300
12/08/2021 17,1300 17,1900 16,7700 16,8700 -0,82% 2,45% 2.009.000
11/08/2021 16,9100 17,0300 16,5800 17,0100 +0,65% 2,66% 2.346.800
10/08/2021 16,4000 16,9500 16,2300 16,9000 +3,30% 4,39% 4.321.000
09/08/2021 16,4800 16,9100 16,3000 16,3600 +0,62% 3,70% 5.346.000
06/08/2021 15,9900 17,0800 15,7200 16,2600 +6,55% 8,51% 8.788.700
05/08/2021 15,0000 15,3900 14,8800 15,2600 +1,94% 3,40% 2.797.000