🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1992 33,8125 33,8125 33,3750 33,4375 -0,93% 1,29% 566.600
13/07/1992 33,4375 33,7500 33,1875 33,7500 +1,89% 1,68% 431.600
10/07/1992 33,3125 33,4375 33,0000 33,1250 +0,19% 1,31% 507.200
09/07/1992 32,9375 34,1250 32,6250 33,0625 +1,15% 4,55% 1.747.200
08/07/1992 33,6250 33,6875 32,3750 32,6875 -3,33% 3,90% 1.236.000
07/07/1992 34,3125 34,6875 33,6875 33,8125 -0,92% 2,91% 811.000
06/07/1992 34,0000 34,5000 33,6250 34,1250 +1,11% 2,57% 884.800
02/07/1992 35,1250 35,1250 33,7500 33,7500 -3,40% 3,91% 663.200
01/07/1992 34,5000 34,9375 34,3750 34,9375 +1,82% 1,63% 497.400
30/06/1992 34,1250 34,7500 34,0625 34,3125 +0,92% 2,01% 476.400
29/06/1992 33,7500 34,1875 33,7500 34,0000 +0,74% 1,30% 311.600
26/06/1992 33,5625 33,9375 33,5000 33,7500 +0,75% 1,30% 560.400
25/06/1992 33,1875 33,5625 33,1875 33,5000 +1,13% 1,13% 592.200
24/06/1992 33,5000 33,7500 33,0625 33,1250 -1,12% 2,05% 404.200
23/06/1992 32,6250 33,5000 32,6250 33,5000 +3,47% 2,68% 1.373.800
22/06/1992 32,0000 32,3750 32,0000 32,3750 +1,17% 1,17% 891.200
19/06/1992 31,5625 32,0000 31,5625 32,0000 +1,79% 1,39% 873.400
18/06/1992 31,5625 31,6250 31,1875 31,4375 -0,59% 1,39% 872.600
17/06/1992 32,2500 32,2500 31,3750 31,6250 -1,36% 2,71% 795.800
16/06/1992 33,3125 33,6250 32,0625 32,0625 -3,39% 4,69% 794.000
15/06/1992 33,3125 33,3750 33,0000 33,1875 -0,38% 1,13% 467.200
12/06/1992 33,6250 33,6250 33,2500 33,3125 +0,38% 1,12% 704.400
11/06/1992 32,8750 33,1875 32,6250 33,1875 +1,72% 1,71% 1.085.600
10/06/1992 34,1875 34,1875 32,5000 32,6250 -4,74% 4,94% 1.200.600
09/06/1992 35,1875 35,1875 33,5000 34,2500 -2,49% 4,80% 1.647.000
08/06/1992 35,2500 35,3750 34,9375 35,1250 -0,35% 1,24% 559.600
05/06/1992 35,4375 35,5000 34,8750 35,2500 -0,18% 1,76% 746.200
04/06/1992 35,1250 35,6250 35,0625 35,3125 +0,53% 1,60% 768.800
03/06/1992 35,1250 35,3125 34,7500 35,1250 +0,00% 1,60% 664.000
02/06/1992 35,3750 35,6875 35,0000 35,1250 -0,18% 1,94% 1.229.000