🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1992 32,1250 32,1250 31,3125 31,5000 -1,95% 2,53% 1.032.400
24/08/1992 32,3125 32,5000 32,0625 32,1250 -1,53% 1,35% 588.000
21/08/1992 33,4375 33,5000 32,3750 32,6250 -2,06% 3,36% 635.000
20/08/1992 33,8125 33,8125 33,2500 33,3125 -1,11% 1,66% 243.400
19/08/1992 33,6875 34,0000 33,6875 33,6875 -0,19% 0,93% 248.400
18/08/1992 33,5625 33,8125 33,5625 33,7500 +0,19% 0,74% 287.800
17/08/1992 33,5000 33,8750 33,5000 33,6875 +0,37% 1,12% 372.400
14/08/1992 33,5625 33,6875 33,4375 33,5625 +0,19% 0,74% 278.600
13/08/1992 33,5000 33,5625 33,2500 33,5000 +0,94% 0,93% 441.800
12/08/1992 33,2500 33,6875 33,1250 33,1875 -0,19% 1,69% 756.400
11/08/1992 33,3125 33,4375 33,0625 33,2500 -0,37% 1,13% 240.200
10/08/1992 33,1250 33,3750 32,8125 33,3750 +1,14% 1,70% 264.600
07/08/1992 33,1250 33,5000 32,8750 33,0000 -0,38% 1,89% 452.000
06/08/1992 33,2500 33,5000 33,1250 33,1250 -0,75% 1,13% 416.600
05/08/1992 32,8750 33,5000 32,8125 33,3750 +0,56% 2,09% 752.800
04/08/1992 33,3750 33,4375 33,0625 33,1875 -0,93% 1,12% 296.600
03/08/1992 33,6875 33,7500 33,3750 33,5000 -1,47% 1,11% 357.200
31/07/1992 33,8125 34,0625 33,6250 34,0000 +0,93% 1,29% 706.200
30/07/1992 33,1250 33,6875 33,1250 33,6875 +1,70% 1,70% 523.000
29/07/1992 32,8750 33,3125 32,8750 33,1250 +1,15% 1,33% 626.000
28/07/1992 31,8750 33,0625 31,6875 32,7500 +4,80% 4,31% 991.400
27/07/1992 31,8750 32,2500 31,2500 31,2500 -0,79% 3,14% 903.000
24/07/1992 31,6875 31,8125 31,3125 31,5000 -0,79% 1,58% 574.200
23/07/1992 31,8125 32,0000 31,1875 31,7500 +0,00% 2,55% 355.800
22/07/1992 32,3750 32,4375 31,7500 31,7500 -2,31% 2,12% 923.000
21/07/1992 32,5000 32,6250 32,2500 32,5000 +0,39% 1,15% 685.200
20/07/1992 32,6250 32,6250 32,1250 32,3750 -0,96% 1,53% 694.600
17/07/1992 33,2500 33,2500 32,3750 32,6875 -1,69% 2,63% 740.200
16/07/1992 32,8125 33,4375 32,7500 33,2500 +1,14% 2,10% 346.800
15/07/1992 33,5000 33,5000 32,6250 32,8750 -1,68% 2,61% 932.200