🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1994 36,3750 36,8750 36,3750 36,5000 +0,34% 1,37% 523.800
19/07/1994 35,6250 36,3750 35,6250 36,3750 +3,19% 2,11% 937.300
18/07/1994 35,0000 35,2500 34,1250 35,2500 +0,71% 3,21% 1.753.000
15/07/1994 35,2500 35,6250 35,0000 35,0000 -1,06% 1,77% 706.000
14/07/1994 35,3750 35,7500 35,2500 35,3750 +1,07% 1,41% 807.400
13/07/1994 35,1250 35,6250 35,0000 35,0000 +0,00% 1,78% 851.400
12/07/1994 35,5000 36,0000 34,7500 35,0000 -4,76% 3,52% 2.102.700
11/07/1994 37,0000 37,2500 36,5000 36,7500 +1,03% 2,03% 639.900
08/07/1994 35,8750 36,5000 35,7500 36,3750 +1,04% 2,09% 1.296.800
07/07/1994 36,2500 36,3750 35,6250 36,0000 +0,00% 2,07% 1.117.700
06/07/1994 36,1250 36,1250 35,6250 36,0000 -0,35% 1,38% 938.600
05/07/1994 36,1250 36,2500 35,7500 36,1250 -0,34% 1,38% 564.600
01/07/1994 35,8750 36,5000 35,8750 36,2500 +0,69% 1,74% 380.200
30/06/1994 36,6250 36,7500 35,7500 36,0000 -1,03% 2,73% 712.500
29/06/1994 37,0000 37,6250 36,3750 36,3750 -1,36% 3,38% 709.100
28/06/1994 36,8750 36,8750 36,3750 36,8750 -0,34% 1,36% 436.100
27/06/1994 36,7500 37,0000 36,5000 37,0000 +1,02% 1,36% 865.300
24/06/1994 37,0000 37,1250 36,6250 36,6250 -2,01% 1,35% 522.700
23/06/1994 38,0000 38,1250 37,1250 37,3750 -1,32% 2,63% 696.700
22/06/1994 37,5000 38,8750 37,5000 37,8750 +1,00% 3,67% 433.000
21/06/1994 38,1250 38,1250 37,3750 37,5000 -1,64% 1,97% 736.200
20/06/1994 39,0000 39,0000 37,7500 38,1250 -2,87% 3,21% 904.600
17/06/1994 39,8750 40,0000 39,2500 39,2500 -1,26% 1,88% 586.300
16/06/1994 39,1250 39,8750 39,1250 39,7500 +1,27% 1,92% 458.200
15/06/1994 39,3750 40,0000 39,0000 39,2500 -0,32% 2,54% 1.112.400
14/06/1994 38,7500 39,5000 38,7500 39,3750 +2,61% 1,94% 866.300
13/06/1994 37,8750 38,5000 37,8750 38,3750 +1,32% 1,65% 207.700
10/06/1994 37,7500 38,2500 37,6250 37,8750 +1,00% 1,66% 227.200
09/06/1994 37,3750 37,6250 37,2500 37,5000 +0,67% 1,00% 222.400
08/06/1994 37,7500 37,8750 37,2500 37,2500 -0,67% 1,66% 242.100