🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 36,5000 36,5000 35,5000 35,5000 +1,07% 2,74% 875.600
12/10/1994 34,7500 35,3750 34,2500 35,1250 +0,36% 3,24% 550.800
11/10/1994 34,5000 35,1250 34,5000 35,0000 +1,82% 1,81% 898.500
10/10/1994 33,2500 34,3750 33,2500 34,3750 +3,77% 3,38% 650.000
07/10/1994 33,6250 33,7500 32,8750 33,1250 -1,12% 2,60% 485.200
06/10/1994 33,6250 33,7500 33,3750 33,5000 +0,00% 1,12% 595.400
05/10/1994 34,0000 34,1250 33,0000 33,5000 -1,11% 3,31% 901.700
04/10/1994 34,6250 35,1250 33,6250 33,8750 -1,81% 4,33% 939.900
03/10/1994 33,7500 34,6250 33,3750 34,5000 +3,37% 3,70% 804.900
30/09/1994 33,8750 34,5000 33,2500 33,3750 -1,11% 3,69% 736.300
29/09/1994 34,3750 34,5000 33,6250 33,7500 +1,50% 2,55% 1.487.600
28/09/1994 33,0000 33,8750 33,0000 33,2500 +0,38% 2,65% 792.800
27/09/1994 32,5000 33,1250 32,2500 33,1250 +3,11% 2,69% 933.900
26/09/1994 32,1250 32,2500 31,6250 32,1250 +0,00% 1,95% 874.300
23/09/1994 33,0000 33,1250 31,8750 32,1250 -3,02% 3,79% 1.561.400
22/09/1994 33,7500 34,1250 33,0000 33,1250 -1,12% 3,33% 852.400
21/09/1994 33,5000 33,6250 33,1250 33,5000 +0,00% 1,49% 821.400
20/09/1994 33,8750 33,8750 33,5000 33,5000 -1,11% 1,11% 581.700
19/09/1994 34,6250 34,6250 33,6250 33,8750 +0,00% 2,89% 794.200
16/09/1994 34,2500 34,7500 33,8750 33,8750 -3,21% 2,55% 1.214.500
15/09/1994 34,2500 35,0000 34,2500 35,0000 +2,56% 2,19% 594.100
14/09/1994 33,8750 34,3750 33,5000 34,1250 +1,49% 2,58% 539.800
13/09/1994 34,1250 34,3750 33,5000 33,6250 -0,74% 2,56% 841.200
12/09/1994 34,2500 34,2500 33,7500 33,8750 -2,17% 1,46% 1.302.300
09/09/1994 34,6250 34,8750 34,3750 34,6250 -1,42% 1,44% 642.100
08/09/1994 35,2500 35,3750 35,0000 35,1250 +0,00% 1,06% 1.118.100
07/09/1994 36,1250 36,1250 34,7500 35,1250 -2,09% 3,81% 877.400
06/09/1994 35,8750 36,2500 35,5000 35,8750 +0,00% 2,09% 263.200
02/09/1994 36,1250 36,6250 35,7500 35,8750 +0,00% 2,42% 641.500
01/09/1994 34,7500 36,1250 34,6250 35,8750 +2,50% 4,32% 1.005.800