🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 20,2400 20,3600 17,6200 18,2400 -11,07% 13,54% 9.209.500
25/06/2008 19,8500 21,0000 19,8500 20,5100 +3,53% 5,79% 4.602.100
24/06/2008 19,7500 20,0600 19,0600 19,8100 -1,10% 5,06% 5.314.500
23/06/2008 20,3900 20,7600 20,0000 20,0300 -1,52% 3,73% 4.432.900
20/06/2008 21,1700 21,1800 20,2900 20,3400 -4,51% 4,20% 4.887.700
19/06/2008 20,9600 21,3600 20,7500 21,3000 +1,77% 2,91% 3.066.800
18/06/2008 21,7000 21,8400 20,7200 20,9300 -3,99% 5,16% 6.958.500
17/06/2008 22,6000 22,8700 21,7800 21,8000 -2,85% 4,82% 3.545.700
16/06/2008 22,8300 23,0100 22,3600 22,4400 -3,03% 2,85% 4.107.400
13/06/2008 22,0500 23,1400 21,7100 23,1400 +5,42% 6,49% 4.286.300
12/06/2008 21,5000 22,5100 21,5000 21,9500 +2,09% 4,70% 4.262.500
11/06/2008 22,5100 22,5100 21,3900 21,5000 -4,83% 4,98% 6.260.000
10/06/2008 22,6200 22,9600 22,2500 22,5900 -1,48% 3,14% 3.490.000
09/06/2008 23,2100 23,7900 22,5000 22,9300 -0,78% 5,56% 5.126.800
06/06/2008 24,4900 24,6500 23,0000 23,1100 -7,63% 6,74% 4.767.200
05/06/2008 24,9700 25,1300 24,5900 25,0200 +1,21% 2,16% 3.095.500
04/06/2008 23,9000 25,0200 23,7700 24,7200 +4,00% 5,23% 5.119.900
03/06/2008 24,2500 24,2500 23,2300 23,7700 -3,06% 4,21% 7.703.400
02/06/2008 25,3600 25,5100 24,2300 24,5200 -3,50% 5,05% 3.703.900
30/05/2008 25,2600 25,4600 24,8400 25,4100 +1,24% 2,45% 3.186.400
29/05/2008 24,8900 25,2500 24,5000 25,1000 +1,01% 3,01% 4.098.100
28/05/2008 25,1200 25,2900 24,5700 24,8500 -0,80% 2,87% 3.092.000
27/05/2008 25,5200 25,6200 24,7100 25,0500 -0,95% 3,57% 3.741.100
23/05/2008 26,3800 26,5000 25,1200 25,2900 -4,96% 5,23% 5.274.300
22/05/2008 27,0000 27,0000 26,1600 26,6100 -1,74% 3,11% 3.551.200
21/05/2008 28,2500 28,3400 27,0100 27,0800 -3,70% 4,71% 2.635.700
20/05/2008 28,2900 28,3900 27,8600 28,1200 -1,09% 1,87% 2.231.900
19/05/2008 28,9300 29,0800 28,2700 28,4300 -1,90% 2,80% 2.197.900
16/05/2008 29,3100 29,5000 28,4500 28,9800 -0,82% 3,58% 1.567.800
15/05/2008 28,5400 29,3100 28,4300 29,2200 +2,42% 3,08% 2.782.700