🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 19,3900 21,6000 19,2900 21,3300 +10,58% 11,91% 5.677.900
07/08/2008 20,0000 20,0000 19,1700 19,2900 -4,65% 4,15% 3.995.600
06/08/2008 20,8400 21,0400 20,0800 20,2300 -4,03% 4,61% 6.254.400
05/08/2008 18,9900 21,2800 18,9900 21,0800 +12,25% 12,06% 6.373.000
04/08/2008 19,3600 19,3800 18,4000 18,7800 -2,19% 5,06% 3.132.200
01/08/2008 19,7700 19,7700 18,6700 19,2000 -2,19% 5,56% 3.051.800
31/07/2008 19,8000 20,7200 18,5000 19,6300 +0,36% 11,21% 7.143.500
30/07/2008 19,4400 19,5600 18,5900 19,5600 +2,03% 4,99% 4.580.800
29/07/2008 19,0000 19,3800 18,6300 19,1700 +1,21% 3,95% 4.050.500
28/07/2008 19,4300 19,5300 18,7200 18,9400 -2,82% 4,17% 2.248.200
25/07/2008 19,4700 20,1200 19,0100 19,4900 +1,09% 5,70% 2.517.800
24/07/2008 20,6600 20,6600 19,1300 19,2800 -6,45% 7,41% 3.183.100
23/07/2008 20,0800 20,7800 19,7300 20,6100 +2,95% 5,23% 3.904.500
22/07/2008 18,1700 20,0900 18,0400 20,0200 +8,04% 11,28% 3.579.600
21/07/2008 18,5300 18,9800 18,2900 18,5300 +0,00% 3,72% 1.969.100
18/07/2008 19,0900 19,1700 18,2500 18,5300 -2,98% 4,82% 3.398.400
17/07/2008 18,0100 19,3000 17,7800 19,1000 +6,17% 8,44% 3.941.900
16/07/2008 16,7300 18,2700 16,2800 17,9900 +7,92% 11,89% 4.717.400
15/07/2008 16,0100 17,0100 15,5600 16,6700 +0,54% 9,06% 4.582.800
14/07/2008 17,4200 17,4500 16,4600 16,5800 -2,36% 5,68% 2.676.900
11/07/2008 16,7700 17,4400 16,2000 16,9800 -0,12% 7,39% 4.788.300
10/07/2008 17,4700 17,7500 16,6400 17,0000 -3,08% 6,35% 4.970.400
09/07/2008 18,2500 18,6300 17,5400 17,5400 -5,14% 5,97% 4.637.400
08/07/2008 17,6500 18,5500 17,5500 18,4900 +5,54% 5,67% 5.752.100
07/07/2008 17,8300 18,5000 17,0900 17,5200 -1,74% 7,91% 4.024.100
03/07/2008 17,6700 18,3700 17,4300 17,8300 +1,60% 5,32% 3.056.300
02/07/2008 18,1300 18,2100 17,4900 17,5500 -2,66% 3,97% 6.591.900
01/07/2008 17,5300 18,3700 17,1700 18,0300 +1,12% 6,85% 4.812.200
30/06/2008 18,5600 18,5600 17,5300 17,8300 -2,30% 5,55% 5.520.400
27/06/2008 18,3000 18,4100 17,8200 18,2500 +0,05% 3,22% 5.728.500