🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 5 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 168,54 169,97 166,38 167,00 -2,37% 2,13% 2.788.200
12/09/2016 167,01 171,67 166,23 171,06 +1,48% 3,26% 2.647.900
09/09/2016 170,83 172,42 168,51 168,57 -1,80% 2,29% 3.411.800
08/09/2016 169,35 171,88 168,71 171,66 +1,17% 1,87% 3.031.600
07/09/2016 168,70 170,21 168,65 169,67 +0,20% 0,92% 1.584.300
06/09/2016 168,72 169,79 167,47 169,33 +0,09% 1,38% 2.034.900
02/09/2016 168,52 169,74 167,90 169,18 +0,40% 1,09% 1.747.500
01/09/2016 170,00 170,07 166,66 168,51 -0,56% 2,01% 2.843.300
31/08/2016 169,25 170,24 167,47 169,46 +0,05% 1,64% 3.688.200
30/08/2016 166,22 169,51 166,22 169,37 +1,50% 1,98% 2.934.100
29/08/2016 166,60 167,86 166,15 166,87 +0,54% 1,03% 2.620.900
26/08/2016 166,76 168,07 165,36 165,97 +0,04% 1,63% 2.402.200
25/08/2016 165,08 166,04 164,61 165,90 +0,36% 0,87% 1.441.400
24/08/2016 165,78 166,70 164,85 165,30 -0,47% 1,12% 2.035.300
23/08/2016 167,00 167,85 165,98 166,08 -0,11% 1,12% 1.965.500
22/08/2016 166,00 166,91 164,89 166,26 +0,02% 1,22% 1.448.100
19/08/2016 165,36 166,90 164,50 166,23 +0,10% 1,45% 1.840.900
18/08/2016 165,34 166,56 164,63 166,06 +0,24% 1,17% 1.750.500
17/08/2016 165,94 166,32 164,74 165,67 +0,01% 0,95% 2.061.700
16/08/2016 164,99 166,76 164,72 165,65 +0,06% 1,24% 2.523.800
15/08/2016 163,87 165,84 163,80 165,55 +1,41% 1,24% 2.222.200
12/08/2016 162,67 163,37 162,07 163,25 -0,37% 0,80% 1.440.800
11/08/2016 162,20 164,25 161,93 163,86 +1,03% 1,43% 1.827.700
10/08/2016 163,45 163,60 162,01 162,19 -0,76% 0,97% 1.656.100
09/08/2016 162,50 164,58 162,50 163,44 +0,37% 1,28% 1.957.400
08/08/2016 162,10 163,98 162,01 162,83 +0,46% 1,22% 2.266.600
05/08/2016 159,75 162,13 159,20 162,09 +2,56% 1,83% 2.676.100
04/08/2016 158,22 158,90 157,41 158,05 -0,18% 0,94% 2.005.700
03/08/2016 156,45 158,95 156,18 158,34 +1,46% 1,77% 2.284.700
02/08/2016 157,65 158,46 155,37 156,06 -1,34% 1,96% 3.182.800