🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 4 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 185,63 197,10 185,22 196,06 +8,96% 6,40% 5.971.200
22/05/2020 180,03 180,64 178,06 179,93 -0,09% 1,43% 2.176.400
21/05/2020 180,20 181,17 177,68 180,10 -0,74% 1,94% 2.153.500
20/05/2020 180,95 183,83 180,30 181,44 +2,03% 1,95% 2.599.900
19/05/2020 180,56 182,19 177,72 177,83 -2,23% 2,48% 2.210.500
18/05/2020 177,71 183,10 175,24 181,88 +5,82% 4,42% 4.505.800
15/05/2020 173,48 174,09 170,58 171,87 -1,48% 2,02% 2.867.800
14/05/2020 169,04 174,78 165,36 174,45 +1,54% 5,57% 4.176.700
13/05/2020 175,66 176,88 170,76 171,80 -3,05% 3,48% 3.445.300
12/05/2020 183,89 184,30 176,75 177,21 -3,25% 4,11% 3.549.200
11/05/2020 182,54 184,85 181,26 183,16 -1,20% 1,97% 2.212.200
08/05/2020 185,03 185,91 182,74 185,39 +1,68% 1,71% 2.277.500
07/05/2020 179,18 183,38 179,18 182,32 +3,05% 2,34% 2.480.100
06/05/2020 179,68 181,20 175,21 176,92 -0,77% 3,33% 2.408.700
05/05/2020 179,10 182,60 178,14 178,30 +1,29% 2,49% 3.272.600
04/05/2020 175,00 176,31 171,72 176,03 -0,60% 2,62% 2.990.100
01/05/2020 179,00 179,60 176,65 177,10 -3,45% 1,65% 2.650.200
30/04/2020 186,00 187,55 182,90 183,42 -3,48% 2,50% 2.695.400
29/04/2020 192,61 193,72 189,57 190,03 +1,61% 2,15% 3.086.300
28/04/2020 189,16 190,42 184,87 187,01 +1,89% 2,93% 3.344.700
27/04/2020 179,10 184,25 178,72 183,54 +3,69% 3,09% 2.743.100
24/04/2020 177,00 177,95 173,49 177,00 +1,11% 2,52% 2.024.400
23/04/2020 177,00 179,07 174,45 175,05 -0,53% 2,61% 2.013.300
22/04/2020 177,50 178,18 174,47 175,98 +1,25% 2,09% 2.314.500
21/04/2020 175,44 179,20 173,66 173,81 -3,65% 3,16% 3.819.000
20/04/2020 179,70 186,32 178,02 180,40 -1,68% 4,62% 4.674.800
17/04/2020 183,49 185,28 178,29 183,49 +3,64% 3,81% 5.426.700
16/04/2020 177,22 178,44 172,39 177,04 -0,83% 3,41% 4.662.200
15/04/2020 170,63 181,68 169,15 178,52 +0,16% 7,34% 6.042.700
14/04/2020 182,35 183,38 174,54 178,23 -0,53% 4,85% 4.149.600