🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 23 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 410,30 417,01 402,78 403,69 -1,36% 3,47% 3.263.200
13/09/2021 407,41 409,37 403,80 409,26 +1,43% 1,37% 1.802.800
10/09/2021 408,00 409,79 403,16 403,48 -0,27% 1,63% 1.956.000
09/09/2021 404,67 408,88 403,51 404,58 -0,10% 1,33% 2.424.600
08/09/2021 409,22 410,98 404,70 405,00 -1,30% 1,53% 1.646.200
07/09/2021 411,00 414,73 409,64 410,32 -0,24% 1,24% 1.557.000
03/09/2021 414,00 415,12 410,60 411,31 -0,77% 1,09% 1.373.600
02/09/2021 415,11 417,58 412,64 414,50 +0,20% 1,19% 1.830.400
01/09/2021 413,16 416,11 410,31 413,66 +0,04% 1,40% 1.680.400
31/08/2021 412,11 414,86 408,76 413,51 -0,02% 1,48% 1.958.100
30/08/2021 419,95 420,76 412,72 413,60 -1,45% 1,91% 2.089.400
27/08/2021 412,78 419,85 412,50 419,69 +1,77% 1,78% 2.174.500
26/08/2021 415,88 420,73 411,16 412,41 -0,17% 2,30% 2.076.500
25/08/2021 409,90 416,68 408,94 413,12 +1,12% 1,89% 1.845.300
24/08/2021 403,59 409,66 402,70 408,56 +1,77% 1,72% 1.958.400
23/08/2021 401,89 404,10 399,00 401,45 +1,41% 1,27% 1.857.600
20/08/2021 391,49 396,45 391,00 395,87 +0,58% 1,39% 1.612.100
19/08/2021 394,60 397,73 390,91 393,57 -1,31% 1,73% 2.241.500
18/08/2021 402,60 406,11 398,59 398,80 -1,52% 1,87% 2.187.800
17/08/2021 403,84 408,35 400,20 404,97 -0,83% 2,02% 2.077.400
16/08/2021 408,99 408,99 402,15 408,35 -0,59% 1,67% 1.590.700
13/08/2021 416,00 416,89 408,18 410,78 -1,02% 2,09% 1.980.000
12/08/2021 414,38 418,62 410,56 415,00 +0,27% 1,95% 2.312.800
11/08/2021 408,80 414,68 407,06 413,89 +1,45% 1,86% 3.000.500
10/08/2021 400,12 410,63 399,50 407,97 +2,02% 2,78% 3.152.300
09/08/2021 396,59 404,60 393,58 399,88 +0,50% 2,78% 3.319.100
06/08/2021 388,88 398,86 388,64 397,89 +3,54% 2,63% 3.655.800
05/08/2021 380,15 384,31 379,95 384,30 +1,70% 1,15% 1.583.800
04/08/2021 378,48 382,65 375,76 377,86 -0,66% 1,82% 1.460.500
03/08/2021 380,25 381,31 371,77 380,36 +0,57% 2,51% 1.494.600