🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 3 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 102,19 102,75 100,80 101,05 -1,20% 1,91% 3.231.600
26/01/2004 99,42 102,49 99,35 102,28 +2,79% 3,16% 4.096.200
23/01/2004 101,08 101,08 98,79 99,50 -1,17% 2,27% 3.742.700
22/01/2004 101,07 101,87 100,40 100,68 -0,81% 1,45% 3.893.900
21/01/2004 100,30 101,50 99,37 101,50 +1,10% 2,12% 3.296.000
20/01/2004 101,17 101,55 99,60 100,40 -0,08% 1,93% 3.095.900
16/01/2004 101,15 101,59 100,03 100,48 -0,65% 1,54% 6.035.000
15/01/2004 100,40 102,00 99,95 101,14 +1,77% 2,04% 8.331.000
14/01/2004 97,50 99,50 97,46 99,38 +1,75% 2,09% 4.243.200
13/01/2004 97,85 97,95 97,04 97,67 -0,11% 0,93% 3.257.500
12/01/2004 97,60 97,85 96,45 97,78 +0,29% 1,43% 2.844.700
09/01/2004 98,74 98,75 97,29 97,50 -1,27% 1,48% 3.297.300
08/01/2004 98,73 98,98 97,70 98,75 +0,12% 1,30% 3.687.800
07/01/2004 96,76 98,86 96,45 98,63 +2,10% 2,49% 4.457.800
06/01/2004 97,36 97,67 96,38 96,60 -0,60% 1,32% 4.077.800
05/01/2004 97,30 97,94 96,15 97,18 +0,05% 1,84% 4.817.700
02/01/2004 98,80 99,09 96,58 97,13 -1,62% 2,54% 3.042.300
31/12/2003 99,57 99,58 98,00 98,73 -0,43% 1,59% 2.877.800
30/12/2003 99,90 99,90 98,77 99,16 -0,42% 1,13% 1.768.300
29/12/2003 98,48 99,75 98,20 99,58 +1,67% 1,57% 2.480.400
26/12/2003 97,55 98,43 97,55 97,94 +0,40% 0,90% 887.100
24/12/2003 97,82 97,95 97,45 97,55 -0,68% 0,51% 985.900
23/12/2003 98,34 98,80 98,15 98,22 +0,07% 0,66% 2.257.200
22/12/2003 96,38 98,43 96,35 98,15 +1,84% 2,16% 3.618.000
19/12/2003 97,10 97,39 95,84 96,38 -1,00% 1,60% 5.135.600
18/12/2003 97,00 97,73 95,73 97,35 -1,02% 2,06% 5.603.100
17/12/2003 97,03 98,50 96,77 98,35 +0,85% 1,78% 4.086.700
16/12/2003 97,76 98,40 96,91 97,52 -0,24% 1,52% 3.629.200
15/12/2003 99,93 100,78 97,75 97,75 -1,41% 3,03% 3.164.600
12/12/2003 98,50 99,36 97,97 99,15 +0,82% 1,41% 1.720.300