🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 4 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 108,05 109,26 107,52 107,86 -1,05% 1,61% 2.515.000
18/02/2005 110,65 110,80 108,60 109,00 -1,45% 1,99% 3.331.900
17/02/2005 112,60 112,81 110,54 110,60 -1,49% 2,02% 2.349.400
16/02/2005 112,35 112,62 111,61 112,27 -0,39% 0,90% 2.228.800
15/02/2005 112,50 113,19 112,25 112,71 +0,66% 0,84% 2.459.000
14/02/2005 112,78 113,38 111,69 111,97 -0,71% 1,50% 2.267.900
11/02/2005 112,78 113,93 112,07 112,77 +0,00% 1,65% 3.942.900
10/02/2005 111,80 112,98 111,75 112,77 +1,18% 1,10% 3.585.900
09/02/2005 112,00 113,35 111,35 111,45 -0,09% 1,79% 4.589.600
08/02/2005 109,97 111,93 109,91 111,55 +1,79% 1,84% 4.222.400
07/02/2005 110,02 110,21 109,33 109,59 -0,39% 0,80% 2.684.800
04/02/2005 108,74 110,33 108,71 110,02 +1,18% 1,49% 3.726.700
03/02/2005 108,40 108,94 108,20 108,74 +0,14% 0,68% 2.933.200
02/02/2005 108,15 108,97 107,99 108,59 +0,18% 0,91% 2.858.400
01/02/2005 107,65 108,94 107,30 108,40 +0,51% 1,52% 3.369.200
31/01/2005 107,38 107,97 107,15 107,85 +1,63% 0,76% 3.826.500
28/01/2005 104,65 106,71 104,00 106,12 +2,04% 2,59% 5.854.200
27/01/2005 103,37 104,34 103,01 104,00 +0,72% 1,29% 3.479.100
26/01/2005 103,18 103,52 101,79 103,26 +0,39% 1,68% 3.979.900
25/01/2005 104,10 104,70 102,61 102,86 -0,37% 2,01% 3.365.000
24/01/2005 103,33 104,54 103,04 103,24 -0,09% 1,45% 3.895.400
21/01/2005 103,20 104,54 102,79 103,33 -0,07% 1,70% 4.581.000
20/01/2005 103,50 103,77 102,88 103,40 -0,63% 0,86% 3.252.100
19/01/2005 104,33 104,72 103,81 104,06 -0,90% 0,87% 3.550.400
18/01/2005 103,60 105,18 103,56 105,00 +0,75% 1,56% 3.224.800
14/01/2005 103,10 104,35 102,94 104,22 +1,24% 1,37% 2.794.400
13/01/2005 102,80 103,96 102,78 102,94 -0,32% 1,15% 3.256.300
12/01/2005 104,10 104,26 102,41 103,27 -0,86% 1,78% 3.975.800
11/01/2005 104,05 104,68 103,40 104,17 -0,77% 1,23% 3.132.600
10/01/2005 104,28 105,43 104,27 104,98 +0,19% 1,11% 2.686.200