🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 4 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 119,95 120,14 119,30 120,00 +0,44% 0,70% 3.848.700
23/09/2005 118,79 119,91 117,82 119,47 +0,82% 1,76% 3.835.100
22/09/2005 115,68 119,04 114,95 118,50 +2,44% 3,54% 4.830.800
21/09/2005 116,13 117,61 115,46 115,68 -2,01% 1,85% 5.870.100
20/09/2005 120,39 120,40 118,05 118,05 -0,19% 1,95% 6.741.600
19/09/2005 118,10 118,62 117,02 118,28 -0,10% 1,35% 3.313.100
16/09/2005 116,50 118,50 116,30 118,40 +2,11% 1,89% 6.335.500
15/09/2005 115,00 116,15 114,86 115,95 +0,04% 1,12% 2.979.300
14/09/2005 117,75 118,50 115,52 115,90 -1,11% 2,53% 3.492.100
13/09/2005 117,75 117,89 116,74 117,20 -0,68% 0,98% 2.378.500
12/09/2005 116,71 118,48 116,57 118,00 +1,58% 1,64% 3.124.300
09/09/2005 115,50 116,28 115,40 116,17 +0,88% 0,76% 2.357.100
08/09/2005 114,73 115,70 114,41 115,16 +0,22% 1,12% 2.281.000
07/09/2005 114,59 115,05 114,33 114,91 +0,28% 0,63% 2.098.200
06/09/2005 113,79 114,92 113,63 114,59 +1,22% 1,13% 2.199.100
02/09/2005 113,30 113,79 112,73 113,21 +0,08% 0,94% 1.472.900
01/09/2005 111,70 114,44 111,60 113,12 +1,74% 2,54% 3.080.700
31/08/2005 109,84 111,50 109,84 111,18 +1,22% 1,51% 2.130.100
30/08/2005 109,90 110,00 108,86 109,84 -0,28% 1,04% 1.804.400
29/08/2005 109,50 110,41 109,28 110,15 +0,36% 1,03% 1.613.800
26/08/2005 110,50 110,70 109,03 109,75 -0,68% 1,51% 1.660.700
25/08/2005 110,24 110,75 109,00 110,50 +0,46% 1,59% 1.968.300
24/08/2005 111,79 112,71 109,99 109,99 -1,62% 2,43% 2.245.400
23/08/2005 111,50 112,00 111,07 111,80 +0,09% 0,83% 1.927.000
22/08/2005 111,80 112,41 111,08 111,70 +0,39% 1,19% 1.682.400
19/08/2005 111,12 111,84 110,95 111,27 +0,38% 0,80% 1.450.300
18/08/2005 110,89 111,33 110,22 110,85 -0,25% 1,00% 2.042.200
17/08/2005 111,85 112,07 110,21 111,13 -0,85% 1,66% 4.218.100
16/08/2005 114,55 114,87 112,00 112,08 -2,26% 2,51% 2.684.000
15/08/2005 113,25 114,82 112,98 114,67 +0,90% 1,62% 2.315.000