🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 23 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 608,52 610,00 598,30 604,86 -0,59% 1,92% 1.736.100
28/05/2025 617,28 618,63 607,31 608,44 -1,18% 1,83% 2.001.900
27/05/2025 605,90 617,67 604,95 615,73 +2,87% 2,10% 2.364.700
23/05/2025 585,00 601,96 582,50 598,54 +0,05% 3,33% 1.530.600
22/05/2025 592,55 602,20 592,51 598,23 +0,80% 1,64% 1.939.600
21/05/2025 601,80 609,87 592,00 593,46 -2,15% 2,97% 2.635.900
20/05/2025 607,75 611,55 603,01 606,52 -0,94% 1,41% 1.601.600
19/05/2025 609,19 619,38 598,34 612,30 -1,09% 3,45% 2.842.100
16/05/2025 616,95 620,79 613,56 619,03 +0,51% 1,17% 2.021.800
15/05/2025 609,73 619,21 609,73 615,90 +0,70% 1,55% 2.428.100
14/05/2025 603,80 615,00 602,50 611,60 +1,29% 2,07% 2.874.400
13/05/2025 593,30 607,71 593,06 603,81 +2,11% 2,47% 2.765.800
12/05/2025 596,26 603,37 588,08 591,34 +4,27% 2,56% 3.527.700
09/05/2025 570,25 572,10 565,78 567,10 +0,25% 1,11% 1.522.500
08/05/2025 558,82 572,16 558,21 565,70 +2,50% 2,50% 1.994.600
07/05/2025 550,21 555,38 547,74 551,92 +0,47% 1,39% 1.954.900
06/05/2025 549,60 557,44 547,06 549,36 -1,82% 1,89% 2.902.500
05/05/2025 558,36 566,56 557,50 559,56 -1,16% 1,62% 2.197.200
02/05/2025 561,58 569,78 559,70 566,10 +2,22% 1,79% 2.883.000
01/05/2025 548,10 558,35 545,50 553,83 +1,15% 2,34% 2.583.000
30/04/2025 535,76 549,52 531,45 547,55 -0,25% 3,37% 2.438.300
29/04/2025 543,79 550,88 541,30 548,92 +0,46% 1,76% 1.695.600
28/04/2025 544,86 554,50 542,47 546,40 +0,28% 2,21% 1.459.700
25/04/2025 544,60 549,09 541,22 544,86 -0,09% 1,45% 1.612.700
24/04/2025 527,10 546,84 523,42 545,37 +3,03% 4,44% 2.223.600
23/04/2025 533,63 551,79 528,26 529,31 +1,79% 4,41% 3.048.100
22/04/2025 510,23 521,00 508,93 519,99 +3,72% 2,37% 2.514.600
21/04/2025 505,40 509,27 494,68 501,36 -1,60% 2,89% 2.859.300
17/04/2025 503,24 514,83 499,12 509,49 +2,09% 3,12% 2.593.500
16/04/2025 501,72 509,45 492,69 499,05 -1,74% 3,34% 2.765.600