🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 10 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 104,77 106,35 103,67 104,67 -0,62% 2,56% 4.202.400
21/08/2012 105,69 107,34 104,75 105,32 +0,04% 2,45% 4.459.800
20/08/2012 103,32 105,50 103,14 105,28 +1,62% 2,28% 3.860.800
17/08/2012 103,45 103,61 102,80 103,60 +0,11% 0,78% 2.509.700
16/08/2012 103,26 103,93 102,60 103,49 +0,35% 1,29% 2.417.900
15/08/2012 103,35 104,50 103,05 103,13 -0,13% 1,40% 2.452.500
14/08/2012 104,15 105,63 102,91 103,26 -0,34% 2,61% 3.148.200
13/08/2012 102,55 103,97 102,55 103,61 +0,57% 1,38% 2.008.600
10/08/2012 103,37 103,38 102,12 103,02 -0,56% 1,22% 3.121.600
09/08/2012 102,41 104,00 102,30 103,60 +1,07% 1,66% 2.850.200
08/08/2012 102,50 103,31 102,17 102,50 -0,72% 1,11% 2.351.100
07/08/2012 102,38 104,38 102,33 103,24 +1,20% 2,00% 3.845.000
06/08/2012 101,25 102,85 100,75 102,02 +1,03% 2,07% 2.768.700
03/08/2012 99,35 101,36 99,00 100,98 +3,24% 2,38% 3.283.100
02/08/2012 98,50 99,03 96,72 97,81 -2,28% 2,35% 3.980.200
01/08/2012 101,27 101,76 99,82 100,09 -0,80% 1,92% 3.092.800
31/07/2012 100,26 101,78 100,00 100,90 +0,02% 1,78% 3.664.000
30/07/2012 101,15 102,18 100,35 100,88 -0,75% 1,81% 3.659.600
27/07/2012 98,41 102,05 98,12 101,64 +3,65% 3,99% 6.397.200
26/07/2012 97,44 98,20 96,75 98,06 +2,19% 1,49% 5.077.400
25/07/2012 95,06 96,69 94,85 95,96 +1,58% 1,94% 4.578.900
24/07/2012 93,38 94,60 93,21 94,47 +1,41% 1,49% 5.301.700
23/07/2012 91,94 93,42 91,15 93,16 -1,06% 2,47% 4.761.200
20/07/2012 94,47 95,30 94,10 94,16 -0,88% 1,27% 5.543.900
19/07/2012 96,60 96,64 94,55 95,00 -1,56% 2,16% 6.164.100
18/07/2012 97,35 97,81 96,18 96,51 -1,50% 1,67% 4.443.200
17/07/2012 100,24 100,49 97,18 97,98 +0,31% 3,30% 9.502.200
16/07/2012 97,73 98,15 95,96 97,68 +0,26% 2,24% 4.503.000
13/07/2012 94,92 97,86 94,80 97,43 +3,63% 3,22% 4.592.400
12/07/2012 94,34 94,74 93,23 94,02 -1,17% 1,60% 3.187.000