🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 8 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 164,75 166,43 162,83 162,84 -0,37% 2,19% 2.818.400
07/08/2013 164,00 164,23 162,05 163,45 -0,81% 1,33% 2.131.000
06/08/2013 168,07 168,28 164,47 164,78 -2,10% 2,27% 3.598.500
05/08/2013 167,28 169,69 166,44 168,32 +0,42% 1,94% 2.618.400
02/08/2013 166,83 167,90 166,46 167,62 +0,08% 0,86% 1.866.700
01/08/2013 165,74 167,90 164,88 167,49 +2,11% 1,82% 3.251.900
31/07/2013 162,53 165,97 162,43 164,03 +0,99% 2,18% 3.700.300
30/07/2013 163,49 164,01 162,33 162,43 -0,45% 1,03% 2.553.300
29/07/2013 164,63 164,83 162,02 163,17 -1,26% 1,71% 2.823.600
26/07/2013 165,05 165,65 164,27 165,26 -0,39% 0,84% 2.372.200
25/07/2013 164,28 166,00 163,69 165,91 +0,53% 1,41% 2.236.200
24/07/2013 166,75 166,89 164,44 165,04 -0,73% 1,47% 2.548.100
23/07/2013 166,50 167,41 165,48 166,26 +0,01% 1,16% 2.545.400
22/07/2013 163,95 166,33 163,88 166,25 +1,15% 1,49% 2.741.100
19/07/2013 163,75 164,85 162,58 164,36 +0,18% 1,39% 3.329.700
18/07/2013 161,58 164,58 161,50 164,06 +1,59% 1,91% 3.462.700
17/07/2013 159,84 161,99 159,50 161,50 +0,79% 1,56% 3.715.000
16/07/2013 163,92 164,30 159,43 160,24 -1,69% 2,97% 5.972.700
15/07/2013 162,80 163,39 161,16 163,00 +1,81% 1,37% 4.129.900
12/07/2013 158,62 160,28 158,55 160,11 +1,52% 1,09% 2.844.600
11/07/2013 158,50 159,74 156,11 157,71 +1,21% 2,29% 2.965.700
10/07/2013 156,57 157,62 154,67 155,83 -0,71% 1,88% 2.430.100
09/07/2013 154,99 157,44 153,17 156,94 +2,03% 2,76% 3.127.100
08/07/2013 154,58 154,80 152,88 153,81 +0,37% 1,24% 2.699.100
05/07/2013 152,30 153,29 151,50 153,24 +1,87% 1,18% 2.243.700
03/07/2013 149,62 151,42 149,28 150,43 -0,32% 1,43% 1.267.700
02/07/2013 151,16 153,19 149,90 150,92 -0,55% 2,18% 3.091.600
01/07/2013 152,78 154,10 151,70 151,75 +0,33% 1,57% 2.496.100
28/06/2013 152,69 152,77 151,00 151,25 -1,47% 1,16% 3.011.300
27/06/2013 153,03 154,99 152,61 153,51 +1,22% 1,56% 2.654.900