🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 6 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 179,93 181,60 179,55 180,08 +0,27% 1,14% 1.678.500
03/09/2014 180,48 182,07 179,43 179,60 -0,09% 1,46% 2.397.700
02/09/2014 179,26 180,22 178,38 179,77 +0,37% 1,03% 1.986.300
29/08/2014 178,32 179,50 177,85 179,11 +0,82% 0,93% 2.560.600
28/08/2014 177,05 177,75 175,89 177,65 -0,09% 1,05% 1.961.800
27/08/2014 178,36 178,36 177,01 177,81 -0,05% 0,76% 2.073.700
26/08/2014 178,47 179,15 177,81 177,90 +0,02% 0,75% 3.110.600
25/08/2014 176,71 179,86 176,46 177,87 +1,37% 1,92% 3.063.500
22/08/2014 175,35 176,98 174,83 175,47 +0,18% 1,23% 2.682.000
21/08/2014 174,24 175,92 173,44 175,15 +0,64% 1,42% 2.075.200
20/08/2014 173,27 174,18 172,60 174,03 +0,04% 0,91% 1.755.100
19/08/2014 174,91 175,10 173,63 173,96 -0,34% 0,84% 1.916.100
18/08/2014 173,25 174,63 172,70 174,55 +1,54% 1,11% 1.877.700
15/08/2014 172,84 174,60 171,44 171,90 -0,48% 1,83% 2.446.000
14/08/2014 172,80 173,10 171,69 172,73 +0,21% 0,82% 1.431.400
13/08/2014 172,40 172,89 171,27 172,37 +0,02% 0,94% 1.708.200
12/08/2014 171,78 173,11 171,38 172,33 -0,08% 1,01% 1.362.900
11/08/2014 172,75 173,41 171,62 172,46 +0,12% 1,04% 2.098.000
08/08/2014 169,35 172,49 168,68 172,26 +1,87% 2,25% 2.250.900
07/08/2014 170,30 171,07 168,74 169,10 -0,38% 1,37% 1.920.900
06/08/2014 168,15 170,85 168,02 169,74 +0,19% 1,68% 1.711.700
05/08/2014 171,30 171,77 168,89 169,42 -1,32% 1,68% 2.746.200
04/08/2014 170,57 171,89 170,05 171,69 +0,85% 1,08% 2.103.900
01/08/2014 172,38 172,76 169,40 170,25 -1,52% 1,95% 3.140.000
31/07/2014 174,44 175,27 172,79 172,87 -1,64% 1,42% 3.797.600
30/07/2014 175,96 177,48 175,36 175,76 +0,13% 1,20% 2.345.600
29/07/2014 176,17 177,11 175,45 175,54 -0,23% 0,94% 3.055.600
28/07/2014 175,00 176,46 174,67 175,95 +0,31% 1,02% 2.303.400
25/07/2014 175,91 176,46 174,72 175,40 -0,49% 0,99% 2.114.900
24/07/2014 176,80 177,32 175,61 176,26 -0,32% 0,97% 2.012.800