🇪🇸 GRF.MC — Grifols, S.A.
Salud CompraPrecio actual
11,25 EUR
Máx. histórico
34,19
2450 días
Split 2:1 del 04/01/2016
Caída desde máximo
-67,11%
Rango 52 semanas
8,43 – 11,70
Variación hoy
-0,31%
Cierre anterior
11,28
Rango de hoy
10,88 – 11,25
Volumen hoy
2.215.868
Peor caída histórica
-79,36%
21/02/2020 → 06/03/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,73%
- Nombre completo
- Grifols, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 25.000
- PER ⓘ
- 15,84 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 15,19 EUR (puede no estar actualizado)
- Primera cotización
- 17/05/2006
- Precio actualizado
- hace 9 horas
Grifols, S.A., together with its subsidiaries, engages in the research, development, production, and marketing of plasma-derived medicines in the United States, Canada, Spain, Europe, and internationally. It operates through four segments: Biopharma, Diagnostic, Bio Supplies, and Others. The company offers various hemoderivatives from human plasma for immunology, infectious diseases, hepatology, intensive care, pulmonology, hematology, and neurology treatment areas; and markets diagnostic testing equipment, reagents, and other equipment, as well as provides transfusion medicine, clinical diagnostics, and testing services. It also offers biological products, including albumin, albumin-derived products, immunoglobulins, thrombin, other proteins, and intermediate plasma products to pharma and biotech companies for biopharma use; and whole blood, blood components, processed plasma, and clinical samples to life-science research and in-vitro diagnostic companies for diagnostic use. In addition, the company provides healthcare solutions for hospitals, such as intravenous solutions to maintain or restore fluids and electrolyte balance in patients; high-tech solutions to automate hospital processes; clinical nutrition to deliver nutrition and medication; and medical devices comprising instrumentation and disposable materials for various hospital services, which include interventional neuroradiology, hemodynamics, urology, anesthesiology and cardiovascular surgery, as well as manufacturing services to third parties and research activities. Further, it is involved in engineering services; packaging, labelling, storage, distribution, manufacturing, and development of pharmaceutical products; import, export, and commercialization activities; travel agency services; reinsurance of insurance policies; support services; law business; and consultation, administration, and financing services. The company was founded in 1909 and is headquartered in Barcelona, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/2026 | 0,0824 EUR |
| 11/08/2025 | 0,1500 EUR |
| 03/06/2021 | 0,3643 EUR |
| 26/10/2020 | 0,1616 EUR |
| 02/12/2019 | 0,2000 EUR |
| 07/06/2019 | 0,1451 EUR |
| 30/11/2018 | 0,2000 EUR |
| 01/06/2018 | 0,2040 EUR |
| 01/12/2017 | 0,1800 EUR |
| 30/05/2017 | 0,1356 EUR |
| 05/12/2016 | 0,1800 EUR |
| 02/06/2016 | 0,1326 EUR |
| 10/12/2015 | 0,1750 EUR |
| 08/06/2015 | 0,1475 EUR |
| 04/12/2014 | 0,1257 EUR |
| Fecha | Ratio |
|---|---|
| 04/01/2016 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2018 | 25,50 | 25,64 | 25,15 | 25,20 | -1,02% | 1,92% | 5.635.831 |
| 30/05/2018 | 24,57 | 25,46 | 24,53 | 25,46 | +3,33% | 3,79% | 1.351.756 |
| 29/05/2018 | 24,81 | 24,84 | 24,37 | 24,64 | -1,52% | 1,89% | 2.099.570 |
| 28/05/2018 | 24,95 | 25,14 | 24,92 | 25,02 | +0,64% | 0,88% | 351.540 |
| 25/05/2018 | 25,14 | 25,22 | 24,38 | 24,86 | -0,96% | 3,34% | 1.019.716 |
| 24/05/2018 | 25,35 | 25,86 | 25,07 | 25,10 | -1,38% | 3,12% | 671.467 |
| 23/05/2018 | 25,13 | 25,45 | 24,79 | 25,45 | +0,91% | 2,63% | 1.201.460 |
| 22/05/2018 | 25,15 | 25,29 | 24,95 | 25,22 | +0,20% | 1,35% | 906.532 |
| 21/05/2018 | 25,24 | 25,38 | 25,17 | 25,17 | +0,00% | 0,83% | 381.092 |
| 18/05/2018 | 25,26 | 25,41 | 25,12 | 25,17 | +0,08% | 1,15% | 990.224 |
| 17/05/2018 | 25,25 | 25,34 | 25,02 | 25,15 | +0,00% | 1,27% | 990.048 |
| 16/05/2018 | 25,31 | 25,35 | 25,15 | 25,15 | -0,20% | 0,79% | 1.025.191 |
| 15/05/2018 | 25,30 | 25,34 | 25,07 | 25,20 | -0,55% | 1,07% | 629.000 |
| 14/05/2018 | 25,22 | 25,45 | 25,12 | 25,34 | +1,16% | 1,31% | 652.692 |
| 11/05/2018 | 24,72 | 25,18 | 24,71 | 25,05 | +0,60% | 1,90% | 707.646 |
| 10/05/2018 | 24,85 | 25,04 | 24,84 | 24,90 | +0,40% | 0,80% | 394.943 |
| 09/05/2018 | 24,99 | 24,99 | 24,63 | 24,80 | -0,76% | 1,44% | 755.210 |
| 08/05/2018 | 24,21 | 24,99 | 24,17 | 24,99 | +2,97% | 3,39% | 1.383.066 |
| 07/05/2018 | 24,20 | 24,39 | 24,07 | 24,27 | +0,50% | 1,32% | 347.658 |
| 04/05/2018 | 24,00 | 24,17 | 23,91 | 24,15 | +0,04% | 1,08% | 880.049 |
| 03/05/2018 | 23,65 | 24,29 | 23,10 | 24,14 | +2,46% | 5,03% | 1.028.920 |
| 02/05/2018 | 23,32 | 23,77 | 23,32 | 23,56 | +0,90% | 1,93% | 724.670 |
| 30/04/2018 | 23,43 | 23,65 | 23,35 | 23,35 | -0,68% | 1,28% | 685.713 |
| 27/04/2018 | 23,07 | 23,74 | 23,07 | 23,51 | +2,31% | 2,90% | 607.689 |
| 26/04/2018 | 22,72 | 23,15 | 22,72 | 22,98 | +1,01% | 1,89% | 748.377 |
| 25/04/2018 | 22,89 | 23,05 | 22,73 | 22,75 | -1,00% | 1,40% | 481.532 |
| 24/04/2018 | 23,33 | 23,51 | 22,84 | 22,98 | -1,54% | 2,87% | 575.262 |
| 23/04/2018 | 23,61 | 23,61 | 23,17 | 23,34 | -0,30% | 1,86% | 576.976 |
| 20/04/2018 | 23,38 | 23,58 | 23,29 | 23,41 | +0,13% | 1,24% | 724.950 |
| 19/04/2018 | 23,19 | 23,45 | 23,12 | 23,38 | +1,21% | 1,42% | 645.989 |