🇪🇸 GRF.MC — Grifols, S.A.

Salud Compra
← Volver

Precio actual

11,25 EUR

Máx. histórico

34,19

2450 días

Split 2:1 del 04/01/2016

Caída desde máximo

-67,11%

Rango 52 semanas

8,43 – 11,70

Variación hoy

-0,31%

Cierre anterior

11,28

Rango de hoy

10,88 – 11,25

Volumen hoy

2.215.868

Peor caída histórica

-79,36%

21/02/2020 → 06/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,73%

Información
Nombre completo
Grifols, S.A.
Divisa
EUR
Mercado
MCE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
25.000
PER ⓘ
15,84 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
15,19 EUR (puede no estar actualizado)
Primera cotización
17/05/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Grifols, S.A., together with its subsidiaries, engages in the research, development, production, and marketing of plasma-derived medicines in the United States, Canada, Spain, Europe, and internationally. It operates through four segments: Biopharma, Diagnostic, Bio Supplies, and Others. The company offers various hemoderivatives from human plasma for immunology, infectious diseases, hepatology, intensive care, pulmonology, hematology, and neurology treatment areas; and markets diagnostic testing equipment, reagents, and other equipment, as well as provides transfusion medicine, clinical diagnostics, and testing services. It also offers biological products, including albumin, albumin-derived products, immunoglobulins, thrombin, other proteins, and intermediate plasma products to pharma and biotech companies for biopharma use; and whole blood, blood components, processed plasma, and clinical samples to life-science research and in-vitro diagnostic companies for diagnostic use. In addition, the company provides healthcare solutions for hospitals, such as intravenous solutions to maintain or restore fluids and electrolyte balance in patients; high-tech solutions to automate hospital processes; clinical nutrition to deliver nutrition and medication; and medical devices comprising instrumentation and disposable materials for various hospital services, which include interventional neuroradiology, hemodynamics, urology, anesthesiology and cardiovascular surgery, as well as manufacturing services to third parties and research activities. Further, it is involved in engineering services; packaging, labelling, storage, distribution, manufacturing, and development of pharmaceutical products; import, export, and commercialization activities; travel agency services; reinsurance of insurance policies; support services; law business; and consultation, administration, and financing services. The company was founded in 1909 and is headquartered in Barcelona, Spain.

Dividendos repartidos Total últimos 12 meses: 0,0824 EUR · Yield: 0,73%
Fecha de pago Importe por participación
30/06/2026 0,0824 EUR
11/08/2025 0,1500 EUR
03/06/2021 0,3643 EUR
26/10/2020 0,1616 EUR
02/12/2019 0,2000 EUR
07/06/2019 0,1451 EUR
30/11/2018 0,2000 EUR
01/06/2018 0,2040 EUR
01/12/2017 0,1800 EUR
30/05/2017 0,1356 EUR
05/12/2016 0,1800 EUR
02/06/2016 0,1326 EUR
10/12/2015 0,1750 EUR
08/06/2015 0,1475 EUR
04/12/2014 0,1257 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2016 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2018 25,47 25,85 25,47 25,70 +1,18% 1,49% 975.350
11/07/2018 25,28 25,67 25,18 25,40 -0,16% 1,94% 980.527
10/07/2018 25,50 25,81 25,22 25,44 -0,04% 2,31% 943.918
09/07/2018 26,07 26,17 25,45 25,45 -2,23% 2,76% 1.117.205
06/07/2018 25,98 26,09 25,78 26,03 +0,89% 1,19% 2.259.048
05/07/2018 26,07 26,30 25,80 25,80 -1,15% 1,92% 876.052
04/07/2018 25,94 26,19 25,89 26,10 +0,19% 1,16% 2.237.038
03/07/2018 25,99 26,50 25,93 26,05 +1,24% 2,19% 1.003.779
02/07/2018 25,56 26,00 25,47 25,73 -0,19% 2,07% 682.221
29/06/2018 25,97 26,26 25,78 25,78 +0,16% 1,85% 1.229.866
28/06/2018 26,05 26,11 25,53 25,74 -1,34% 2,23% 750.361
27/06/2018 26,10 26,30 25,50 26,09 -0,34% 3,07% 2.413.118
26/06/2018 26,68 26,90 26,18 26,18 -1,80% 2,70% 1.453.003
25/06/2018 26,73 27,04 26,60 26,66 -0,74% 1,65% 641.797
22/06/2018 26,87 26,88 26,58 26,86 +0,52% 1,12% 469.271
21/06/2018 27,00 27,12 26,63 26,72 -0,45% 1,81% 617.182
20/06/2018 26,65 27,11 26,59 26,84 +1,28% 1,95% 1.147.948
19/06/2018 26,47 26,65 26,14 26,50 -0,90% 1,93% 1.815.710
18/06/2018 27,00 27,04 26,62 26,74 -1,15% 1,56% 1.209.554
15/06/2018 27,65 27,68 27,05 27,05 -2,03% 2,28% 2.416.151
14/06/2018 27,48 27,63 26,81 27,61 -1,60% 2,98% 1.408.383
13/06/2018 27,78 28,07 27,70 28,06 +1,15% 1,33% 763.390
12/06/2018 27,57 28,02 27,53 27,74 +1,09% 1,78% 1.035.770
11/06/2018 27,08 27,50 27,03 27,44 +1,97% 1,74% 1.373.764
08/06/2018 26,04 26,97 25,93 26,91 +3,78% 3,99% 1.384.623
07/06/2018 25,79 26,13 25,79 25,93 +0,43% 1,32% 4.671.348
06/06/2018 25,83 26,06 25,62 25,82 -0,23% 1,70% 1.160.290
05/06/2018 25,83 26,19 25,83 25,88 -0,08% 1,39% 1.691.875
04/06/2018 25,81 26,02 25,70 25,90 +1,29% 1,24% 593.242
01/06/2018 25,23 25,93 25,23 25,57 +1,47% 2,77% 715.041