🇺🇸 GPOR — Gulfport Energy Corporation
Energía CompraPrecio actual
167,59 USD
Máx. histórico
222,49
339 días
Caída desde máximo
-24,68%
Rango 52 semanas
149,18 – 225,78
Variación hoy
+0,64%
Cierre anterior
166,53
Rango de hoy
164,99 – 169,50
Volumen hoy
384.510
Peor caída histórica
-43,22%
07/06/2022 → 06/02/2023
Recuperado en 134 días
Volatilidad anualizada ⓘ
38,82%
- Nombre completo
- Gulfport Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 245
- PER ⓘ
- 6,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 214,77 USD (puede no estar actualizado)
- Primera cotización
- 18/05/2021
- Precio actualizado
- hace 1 día
Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. It primarily focusses on the Appalachia and Anadarko basins. The company's principal properties are in eastern Ohio targeting the Utica and Marcellus and in central Oklahoma targeting the SCOOP Woodford and Springer formations. Gulfport Energy Corporation was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 211,03 | 211,03 | 206,87 | 207,99 | -2,38% | 1,97% | 102.500 |
| 30/12/2025 | 217,17 | 217,17 | 212,92 | 213,07 | -0,69% | 1,96% | 140.800 |
| 29/12/2025 | 210,93 | 214,80 | 210,93 | 214,55 | +2,08% | 1,83% | 201.500 |
| 26/12/2025 | 208,27 | 210,31 | 207,31 | 210,18 | +1,42% | 1,44% | 139.500 |
| 24/12/2025 | 206,25 | 207,56 | 205,91 | 207,23 | -0,36% | 0,80% | 85.600 |
| 23/12/2025 | 203,15 | 209,94 | 203,15 | 207,98 | +3,09% | 3,34% | 136.800 |
| 22/12/2025 | 199,81 | 202,99 | 199,81 | 201,75 | +0,24% | 1,59% | 222.300 |
| 19/12/2025 | 199,71 | 202,43 | 199,42 | 201,26 | +0,97% | 1,51% | 393.200 |
| 18/12/2025 | 202,19 | 204,23 | 198,83 | 199,32 | -1,25% | 2,67% | 172.400 |
| 17/12/2025 | 202,07 | 203,61 | 200,01 | 201,85 | +1,04% | 1,78% | 178.000 |
| 16/12/2025 | 201,66 | 204,21 | 198,67 | 199,77 | -2,31% | 2,75% | 218.100 |
| 15/12/2025 | 207,65 | 208,89 | 202,24 | 204,49 | -1,73% | 3,20% | 145.300 |
| 12/12/2025 | 205,30 | 208,71 | 205,02 | 208,08 | +1,51% | 1,79% | 198.700 |
| 11/12/2025 | 204,79 | 208,28 | 203,00 | 204,99 | -0,97% | 2,58% | 233.300 |
| 10/12/2025 | 209,12 | 209,20 | 203,53 | 206,99 | -0,98% | 2,71% | 257.300 |
| 09/12/2025 | 207,81 | 210,11 | 206,74 | 209,04 | +0,37% | 1,62% | 298.000 |
| 08/12/2025 | 217,02 | 218,13 | 206,66 | 208,26 | -3,84% | 5,29% | 349.900 |
| 05/12/2025 | 218,28 | 222,87 | 216,51 | 216,57 | -0,03% | 2,91% | 246.500 |
| 04/12/2025 | 219,72 | 219,72 | 215,34 | 216,64 | -0,47% | 1,99% | 215.400 |
| 03/12/2025 | 215,33 | 218,00 | 213,50 | 217,67 | +2,33% | 2,09% | 307.100 |
| 02/12/2025 | 220,60 | 222,96 | 212,34 | 212,71 | -4,09% | 4,81% | 233.400 |
| 01/12/2025 | 222,49 | 225,78 | 219,79 | 221,78 | -0,32% | 2,69% | 201.700 |
| 28/11/2025 | 221,18 | 224,10 | 218,53 | 222,49 | +1,79% | 2,52% | 176.400 |
| 26/11/2025 | 213,10 | 220,53 | 213,10 | 218,58 | +3,11% | 3,49% | 220.900 |
| 25/11/2025 | 206,25 | 212,58 | 206,25 | 211,98 | +1,53% | 3,07% | 205.100 |
| 24/11/2025 | 203,23 | 210,18 | 201,24 | 208,79 | +2,01% | 4,40% | 212.000 |
| 21/11/2025 | 204,64 | 206,97 | 202,28 | 204,68 | +0,59% | 2,29% | 226.500 |
| 20/11/2025 | 213,00 | 215,00 | 203,33 | 203,47 | -4,05% | 5,48% | 282.200 |
| 19/11/2025 | 211,44 | 212,39 | 208,12 | 212,06 | +0,29% | 2,02% | 306.700 |
| 18/11/2025 | 209,83 | 214,91 | 206,58 | 211,44 | +0,57% | 3,97% | 227.900 |