🇺🇸 GPOR — Gulfport Energy Corporation
Energía CompraPrecio actual
166,56 USD
Máx. histórico
222,49
340 días
Caída desde máximo
-25,14%
Rango 52 semanas
149,18 – 225,78
Variación hoy
-0,62%
Cierre anterior
167,59
Rango de hoy
165,58 – 169,78
Volumen hoy
542.354
Peor caída histórica
-43,22%
07/06/2022 → 06/02/2023
Recuperado en 134 días
Volatilidad anualizada ⓘ
38,81%
- Nombre completo
- Gulfport Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 245
- PER ⓘ
- 6,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 214,77 USD (puede no estar actualizado)
- Primera cotización
- 18/05/2021
- Precio actualizado
- hace 23 horas
Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. It primarily focusses on the Appalachia and Anadarko basins. The company's principal properties are in eastern Ohio targeting the Utica and Marcellus and in central Oklahoma targeting the SCOOP Woodford and Springer formations. Gulfport Energy Corporation was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 186,82 | 191,86 | 184,94 | 190,39 | +1,74% | 3,70% | 224.100 |
| 06/10/2025 | 187,29 | 190,00 | 184,73 | 187,14 | +0,78% | 2,81% | 142.100 |
| 03/10/2025 | 187,28 | 188,76 | 185,19 | 185,70 | -0,84% | 1,91% | 223.200 |
| 02/10/2025 | 189,32 | 189,70 | 185,78 | 187,28 | -1,70% | 2,07% | 331.600 |
| 01/10/2025 | 179,24 | 191,33 | 178,81 | 190,51 | +5,27% | 6,98% | 299.300 |
| 30/09/2025 | 179,81 | 183,77 | 179,69 | 180,98 | +0,44% | 2,27% | 419.700 |
| 29/09/2025 | 177,29 | 180,28 | 174,66 | 180,18 | +0,81% | 3,17% | 352.500 |
| 26/09/2025 | 175,48 | 180,99 | 175,03 | 178,74 | +1,25% | 3,40% | 233.800 |
| 25/09/2025 | 175,05 | 177,51 | 173,28 | 176,54 | +1,41% | 2,41% | 243.700 |
| 24/09/2025 | 172,91 | 177,39 | 172,91 | 174,09 | +1,77% | 2,59% | 185.000 |
| 23/09/2025 | 168,66 | 173,73 | 168,50 | 171,07 | +1,27% | 3,10% | 286.100 |
| 22/09/2025 | 167,99 | 169,08 | 165,81 | 168,92 | +0,98% | 1,94% | 278.700 |
| 19/09/2025 | 172,00 | 174,38 | 167,04 | 167,28 | -3,46% | 4,27% | 1.084.400 |
| 18/09/2025 | 175,28 | 175,72 | 172,90 | 173,28 | -0,31% | 1,61% | 303.700 |
| 17/09/2025 | 176,51 | 178,50 | 173,00 | 173,82 | -1,27% | 3,12% | 393.500 |
| 16/09/2025 | 173,15 | 177,61 | 171,91 | 176,06 | +2,22% | 3,29% | 346.000 |
| 15/09/2025 | 172,86 | 174,00 | 169,73 | 172,23 | -1,02% | 2,47% | 309.900 |
| 12/09/2025 | 175,60 | 177,90 | 173,45 | 174,00 | -0,01% | 2,53% | 197.400 |
| 11/09/2025 | 170,13 | 174,01 | 169,58 | 174,01 | +1,33% | 2,61% | 237.700 |
| 10/09/2025 | 168,00 | 173,09 | 168,00 | 171,72 | +0,87% | 3,03% | 218.000 |
| 09/09/2025 | 170,15 | 173,23 | 169,77 | 170,24 | +0,14% | 2,03% | 206.400 |
| 08/09/2025 | 176,90 | 178,00 | 169,15 | 170,01 | -2,93% | 5,01% | 283.100 |
| 05/09/2025 | 173,86 | 176,89 | 172,83 | 175,14 | -0,27% | 2,34% | 270.700 |
| 04/09/2025 | 172,28 | 175,82 | 171,96 | 175,62 | +2,48% | 2,24% | 185.700 |
| 03/09/2025 | 174,73 | 176,76 | 170,95 | 171,37 | -2,80% | 3,33% | 289.700 |
| 02/09/2025 | 172,13 | 176,44 | 172,10 | 176,30 | +1,30% | 2,52% | 225.200 |
| 29/08/2025 | 175,76 | 176,02 | 173,66 | 174,03 | -1,42% | 1,35% | 233.300 |
| 28/08/2025 | 171,41 | 176,54 | 170,27 | 176,54 | +2,29% | 3,66% | 223.500 |
| 27/08/2025 | 174,38 | 176,26 | 172,49 | 172,59 | -0,32% | 2,16% | 168.100 |
| 26/08/2025 | 168,83 | 173,25 | 167,75 | 173,15 | +3,24% | 3,26% | 227.300 |