🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 185,47 190,19 185,47 188,41 +2,16% 2,54% 1.854.300
12/11/2020 188,70 188,70 181,82 184,43 -2,56% 3,65% 1.877.700
11/11/2020 195,06 195,09 186,55 189,28 -2,17% 4,38% 1.974.200
10/11/2020 193,45 196,02 191,43 193,47 -0,10% 2,37% 2.697.600
09/11/2020 189,49 199,69 189,30 193,66 +11,38% 5,48% 4.822.000
06/11/2020 173,89 174,98 172,25 173,88 -0,21% 1,57% 1.109.500
05/11/2020 173,88 176,11 172,53 174,24 +1,98% 2,06% 1.371.200
04/11/2020 169,00 173,48 168,12 170,86 +2,99% 3,17% 2.251.400
03/11/2020 162,10 166,33 161,26 165,90 +3,45% 3,13% 2.112.200
02/11/2020 159,91 162,13 158,55 160,36 +1,66% 2,24% 2.756.400
30/10/2020 155,33 157,81 153,33 157,74 +1,01% 2,88% 3.181.100
29/10/2020 154,00 161,16 154,00 156,17 -1,84% 4,65% 3.398.000
28/10/2020 162,00 163,25 158,41 159,10 -3,44% 2,99% 2.451.300
27/10/2020 168,75 169,60 164,43 164,76 -2,39% 3,06% 2.362.000
26/10/2020 174,55 174,55 167,72 168,80 -4,63% 3,91% 1.466.100
23/10/2020 177,77 177,90 175,81 176,99 +0,61% 1,18% 1.340.300
22/10/2020 174,55 176,86 170,95 175,92 +1,10% 3,39% 1.197.800
21/10/2020 174,00 176,39 173,43 174,00 -0,17% 1,70% 1.136.200
20/10/2020 172,82 176,65 172,13 174,30 +1,35% 2,62% 1.296.700
19/10/2020 177,26 177,91 171,42 171,97 -2,87% 3,66% 1.308.100
16/10/2020 176,88 179,94 176,84 177,06 +0,59% 1,75% 1.279.500
15/10/2020 175,16 176,37 173,33 176,02 -0,66% 1,74% 2.271.600
14/10/2020 180,58 181,31 175,75 177,19 -1,58% 3,08% 1.239.200
13/10/2020 183,11 183,75 179,75 180,03 -1,70% 2,18% 877.100
12/10/2020 184,48 184,94 181,86 183,14 -0,35% 1,67% 1.622.800
09/10/2020 182,76 184,86 182,26 183,78 +1,23% 1,42% 1.073.900
08/10/2020 177,46 181,69 177,45 181,55 +2,68% 2,39% 1.006.400
07/10/2020 176,65 177,67 175,52 176,81 +1,08% 1,22% 800.000
06/10/2020 176,90 180,21 174,52 174,92 -0,91% 3,22% 1.032.100
05/10/2020 181,29 181,29 174,82 176,52 -1,07% 3,57% 1.239.600