🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 201,73 202,91 198,45 199,64 -1,28% 2,21% 1.697.100
10/02/2021 203,74 204,96 201,82 202,23 -0,52% 1,54% 1.891.500
09/02/2021 197,60 204,91 197,60 203,28 +1,47% 3,70% 1.571.400
08/02/2021 202,25 206,85 196,63 200,33 +1,04% 5,05% 3.426.200
05/02/2021 199,02 200,79 197,03 198,27 +0,20% 1,89% 1.480.400
04/02/2021 195,52 199,72 195,01 197,88 +1,99% 2,41% 1.686.100
03/02/2021 190,50 194,91 188,81 194,01 +1,70% 3,20% 2.219.200
02/02/2021 185,90 192,65 185,45 190,77 +4,30% 3,87% 1.789.000
01/02/2021 178,51 183,03 178,51 182,91 +3,62% 2,53% 1.665.700
29/01/2021 182,30 183,14 175,59 176,52 -3,14% 4,14% 2.633.400
28/01/2021 179,57 185,06 179,57 182,25 +2,63% 3,06% 2.632.900
27/01/2021 183,24 183,24 176,25 177,58 -4,70% 3,81% 3.043.600
26/01/2021 185,77 188,71 184,85 186,34 +0,68% 2,08% 2.015.300
25/01/2021 186,89 188,41 182,50 185,08 -1,30% 3,16% 1.835.800
22/01/2021 187,39 188,98 186,09 187,52 -0,92% 1,54% 2.056.800
21/01/2021 191,11 191,89 189,06 189,26 -0,78% 1,48% 1.469.300
20/01/2021 189,47 192,50 187,62 190,74 +1,59% 2,58% 2.745.000
19/01/2021 192,40 193,62 187,68 187,75 -1,90% 3,09% 2.044.200
15/01/2021 192,96 193,73 189,18 191,38 -1,35% 2,36% 1.993.100
14/01/2021 200,12 200,18 193,54 194,00 -2,54% 3,32% 2.147.700
13/01/2021 200,74 201,96 198,95 199,05 -0,74% 1,50% 1.154.600
12/01/2021 200,89 202,10 197,36 200,54 -0,36% 2,36% 1.243.200
11/01/2021 203,98 205,45 200,72 201,27 -2,45% 2,32% 1.188.000
08/01/2021 208,12 210,39 205,05 206,32 -0,86% 2,57% 1.533.500
07/01/2021 207,83 210,43 207,18 208,12 +0,38% 1,56% 1.089.000
06/01/2021 205,86 212,28 205,08 207,33 +0,96% 3,50% 1.485.400
05/01/2021 207,00 209,30 205,11 205,36 -0,90% 2,02% 1.228.500
04/01/2021 215,08 215,51 204,04 207,22 -3,81% 5,33% 2.141.400
31/12/2020 210,08 215,70 209,73 215,42 +2,51% 2,84% 1.226.300
30/12/2020 210,73 213,40 210,02 210,14 +0,18% 1,60% 1.555.100