🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 102,49 102,66 100,28 100,51 -2,46% 2,32% 1.573.400
15/05/2023 102,56 103,65 102,40 103,05 +0,44% 1,22% 1.964.000
12/05/2023 103,99 104,00 101,96 102,60 -0,90% 1,96% 1.049.300
11/05/2023 102,95 103,88 101,38 103,53 -0,22% 2,43% 1.760.200
10/05/2023 107,58 107,78 103,03 103,76 -2,77% 4,42% 1.432.300
09/05/2023 103,58 107,20 103,58 106,72 +1,95% 3,49% 1.696.600
08/05/2023 105,27 105,64 104,06 104,68 -0,10% 1,50% 1.065.400
05/05/2023 103,00 104,87 102,82 104,78 +3,25% 1,99% 1.670.000
04/05/2023 103,13 103,68 100,81 101,48 -2,24% 2,78% 2.697.600
03/05/2023 101,01 106,47 101,01 103,80 +3,06% 5,41% 3.625.600
02/05/2023 103,00 104,00 97,35 100,72 -2,21% 6,46% 4.577.400
01/05/2023 108,48 109,44 102,56 103,00 -8,62% 6,34% 6.050.700
28/04/2023 109,94 113,10 109,24 112,71 +2,79% 3,51% 3.257.700
27/04/2023 106,22 109,77 105,99 109,65 +4,84% 3,56% 2.950.000
26/04/2023 104,94 107,06 104,23 104,59 -1,07% 2,70% 1.473.600
25/04/2023 107,26 107,98 105,64 105,72 -2,33% 2,18% 1.528.200
24/04/2023 109,09 109,19 107,54 108,24 -0,60% 1,51% 1.504.000
21/04/2023 109,45 109,96 108,67 108,89 -0,19% 1,18% 998.800
20/04/2023 109,34 109,71 108,33 109,10 -0,81% 1,26% 1.299.800
19/04/2023 110,46 110,61 108,55 109,99 +0,83% 1,86% 1.302.300
18/04/2023 108,86 109,72 107,80 109,09 -0,60% 1,76% 2.559.400
17/04/2023 107,47 109,81 107,17 109,75 +2,04% 2,46% 1.591.200
14/04/2023 107,37 108,49 106,87 107,56 +0,56% 1,51% 1.172.100
13/04/2023 105,21 107,81 105,20 106,96 +1,66% 2,48% 1.485.200
12/04/2023 108,19 108,53 104,99 105,21 -0,61% 3,27% 1.719.400
11/04/2023 105,40 106,76 104,75 105,86 +1,01% 1,91% 1.849.400
10/04/2023 104,36 105,24 103,06 104,80 -0,29% 2,09% 1.438.800
06/04/2023 103,52 105,41 103,06 105,10 +1,13% 2,27% 1.567.400
05/04/2023 102,40 104,56 102,23 103,93 +0,60% 2,28% 1.753.600
04/04/2023 105,98 106,09 103,03 103,31 -1,84% 2,89% 1.914.600