🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 127,51 127,71 126,39 126,84 -0,69% 1,04% 1.317.300
10/08/2023 127,19 129,58 126,86 127,72 +2,97% 2,14% 2.507.300
09/08/2023 124,02 125,26 123,33 124,04 -0,27% 1,56% 1.444.300
08/08/2023 121,00 125,20 120,80 124,37 +1,45% 3,64% 2.301.400
07/08/2023 123,10 123,77 121,97 122,59 -0,05% 1,46% 1.557.700
04/08/2023 121,82 124,37 120,51 122,65 +0,82% 3,17% 1.736.900
03/08/2023 121,00 122,11 118,46 121,65 -0,25% 3,02% 2.351.700
02/08/2023 119,70 124,75 118,51 121,96 +1,00% 5,21% 5.194.000
01/08/2023 117,18 121,50 115,47 120,75 +9,52% 5,15% 5.100.600
31/07/2023 109,51 110,57 109,01 110,25 +1,25% 1,42% 1.780.200
28/07/2023 109,64 110,58 108,48 108,89 +0,90% 1,92% 1.319.400
27/07/2023 111,85 112,43 107,81 107,92 -3,06% 4,13% 1.690.500
26/07/2023 110,99 111,96 109,07 111,33 -0,21% 2,60% 2.318.700
25/07/2023 112,78 113,34 111,46 111,56 -0,84% 1,67% 1.474.700
24/07/2023 110,41 112,52 110,30 112,50 +1,82% 2,01% 2.014.600
21/07/2023 112,34 112,34 109,78 110,49 -1,42% 2,28% 5.354.500
20/07/2023 113,06 113,23 111,47 112,08 -0,70% 1,56% 1.967.800
19/07/2023 113,92 114,69 112,54 112,87 -0,70% 1,89% 1.674.500
18/07/2023 112,05 113,93 112,00 113,66 +1,21% 1,72% 1.075.900
17/07/2023 111,59 112,60 111,40 112,30 +0,30% 1,08% 1.706.800
14/07/2023 112,50 112,63 111,21 111,96 -0,33% 1,26% 1.355.100
13/07/2023 110,18 112,61 109,38 112,33 +3,17% 2,93% 1.622.300
12/07/2023 109,71 109,94 108,15 108,88 +0,51% 1,63% 1.434.000
11/07/2023 106,60 108,39 106,16 108,33 +1,97% 2,09% 1.690.900
10/07/2023 106,06 106,96 105,66 106,24 +0,37% 1,23% 1.803.800
07/07/2023 105,36 107,08 104,81 105,85 +0,56% 2,15% 2.432.100
06/07/2023 103,53 105,43 102,25 105,26 +0,48% 3,07% 3.737.000
05/07/2023 100,49 105,10 99,82 104,76 +2,55% 5,25% 2.917.700
03/07/2023 100,79 102,49 99,79 102,16 +3,69% 2,68% 1.318.400
30/06/2023 98,16 99,48 97,73 98,52 +1,60% 1,78% 1.477.500