🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 101,08 102,41 99,59 99,98 -2,28% 2,79% 1.931.000
18/10/2024 101,80 102,93 100,36 102,31 +0,68% 2,52% 2.207.500
17/10/2024 102,19 102,56 100,07 101,62 -0,12% 2,44% 1.981.300
16/10/2024 102,51 103,78 101,57 101,74 -1,08% 2,16% 1.553.900
15/10/2024 103,00 103,99 102,40 102,85 +0,21% 1,54% 1.698.100
14/10/2024 100,56 102,77 99,90 102,63 +2,01% 2,85% 1.194.800
11/10/2024 98,90 100,70 98,71 100,61 +1,75% 2,01% 1.833.400
10/10/2024 99,07 99,57 98,10 98,88 -1,53% 1,48% 2.125.800
09/10/2024 98,74 101,00 98,29 100,42 +1,62% 2,74% 2.247.400
08/10/2024 97,75 99,61 97,69 98,82 +1,28% 1,96% 2.195.100
07/10/2024 98,72 98,99 96,27 97,57 -1,09% 2,76% 2.217.100
04/10/2024 99,34 99,49 97,53 98,65 +0,47% 1,97% 1.963.600
03/10/2024 97,32 98,63 97,25 98,19 +0,54% 1,42% 1.502.800
02/10/2024 100,02 100,02 96,57 97,66 -2,75% 3,45% 3.378.000
01/10/2024 101,15 101,88 99,89 100,42 -1,95% 1,97% 2.609.500
30/09/2024 100,22 102,57 100,22 102,42 +1,39% 2,34% 2.831.800
27/09/2024 98,65 101,52 97,85 101,02 +3,43% 3,72% 2.796.700
26/09/2024 97,80 98,35 96,42 97,67 +0,63% 1,97% 4.561.100
25/09/2024 100,76 101,00 96,01 97,06 -6,50% 4,95% 8.009.300
24/09/2024 111,21 117,96 102,50 103,81 -6,46% 13,90% 9.982.800
23/09/2024 111,24 112,88 110,59 110,98 +0,26% 2,06% 2.112.300
20/09/2024 112,30 112,30 109,86 110,69 -2,02% 2,17% 2.684.900
19/09/2024 113,49 114,05 111,47 112,97 +1,54% 2,27% 2.046.500
18/09/2024 111,97 113,20 111,17 111,26 -0,72% 1,81% 1.058.200
17/09/2024 112,17 112,88 111,00 112,07 +0,92% 1,68% 1.255.300
16/09/2024 110,84 111,53 109,74 111,05 +0,55% 1,61% 984.400
13/09/2024 109,54 111,23 109,54 110,44 +1,00% 1,54% 1.192.200
12/09/2024 109,59 110,00 107,19 109,35 +0,02% 2,56% 1.206.600
11/09/2024 108,29 109,61 105,98 109,33 -0,03% 3,35% 1.345.600
10/09/2024 110,14 110,15 107,66 109,36 -0,58% 2,26% 1.869.600