🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 118,20 118,61 117,49 118,25 +0,10% 0,95% 1.326.700
02/12/2024 119,36 119,36 117,89 118,13 -0,70% 1,23% 2.602.600
29/11/2024 119,61 120,00 118,67 118,96 -0,35% 1,11% 868.700
27/11/2024 117,64 119,78 117,08 119,38 +1,63% 2,30% 2.782.200
26/11/2024 117,84 118,43 117,26 117,46 -0,94% 0,99% 1.937.000
25/11/2024 118,44 119,02 117,40 118,58 +1,28% 1,37% 2.202.300
22/11/2024 116,16 117,71 115,96 117,08 +0,64% 1,51% 1.041.600
21/11/2024 115,78 117,08 114,91 116,33 +1,31% 1,87% 1.573.300
20/11/2024 115,39 115,39 114,12 114,83 +0,10% 1,10% 2.087.600
19/11/2024 114,61 115,52 114,00 114,72 -1,15% 1,33% 2.797.600
18/11/2024 115,34 116,15 114,68 116,06 +0,05% 1,27% 1.428.400
15/11/2024 115,89 117,49 115,19 116,00 -0,18% 1,98% 1.780.700
14/11/2024 116,56 117,50 115,82 116,21 +0,12% 1,44% 1.486.700
13/11/2024 116,50 117,73 116,00 116,07 -0,25% 1,48% 2.034.600
12/11/2024 114,75 118,05 114,41 116,36 +0,82% 3,17% 2.747.000
11/11/2024 112,25 115,94 112,01 115,41 +4,09% 3,50% 2.500.700
08/11/2024 111,66 112,55 110,60 110,88 -0,93% 1,75% 3.813.800
07/11/2024 114,40 115,02 111,78 111,92 -2,71% 2,83% 2.139.700
06/11/2024 111,85 115,29 109,87 115,04 +7,14% 4,85% 3.846.400
05/11/2024 105,25 107,48 105,13 107,37 +2,11% 2,23% 2.893.800
04/11/2024 104,93 107,12 104,76 105,15 +0,68% 2,25% 4.156.300
01/11/2024 103,62 105,39 103,01 104,44 +0,70% 2,30% 2.469.200
31/10/2024 103,00 105,84 102,66 103,71 +0,37% 3,09% 2.906.600
30/10/2024 98,00 104,43 96,60 103,33 +4,32% 7,99% 4.764.100
29/10/2024 101,20 101,20 98,90 99,05 -2,66% 2,27% 2.360.300
28/10/2024 99,76 101,91 99,06 101,76 +2,65% 2,86% 2.142.000
25/10/2024 100,71 100,97 98,73 99,13 -0,40% 2,22% 1.336.200
24/10/2024 100,05 100,59 99,26 99,53 -0,35% 1,33% 1.784.000
23/10/2024 99,31 99,96 98,78 99,88 +0,57% 1,19% 1.946.400
22/10/2024 99,01 100,31 98,95 99,31 -0,67% 1,37% 1.709.200