🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

9,33 USD

Máx. histórico

30,50

774 días

Split 9:5 del 03/01/2000

Caída desde máximo

-69,41%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+4,25%

Cierre anterior

8,95

Rango de hoy

9,00 – 9,34

Volumen hoy

10.640.411

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,15%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 1 día
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 4,72%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 12,25 12,61 12,20 12,42 +1,72% 3,35% 6.075.600
12/02/2026 12,38 12,54 12,10 12,21 -1,61% 3,55% 9.235.800
11/02/2026 13,24 13,37 12,38 12,41 -7,25% 7,48% 9.420.100
10/02/2026 13,32 13,62 12,86 13,38 +0,75% 5,71% 5.026.200
09/02/2026 13,10 13,33 12,95 13,28 +0,15% 2,90% 8.620.100
06/02/2026 13,17 13,33 12,90 13,26 +0,45% 3,26% 7.446.700
05/02/2026 13,56 13,66 13,06 13,20 -3,65% 4,42% 9.184.600
04/02/2026 12,60 13,73 12,58 13,70 +10,31% 9,13% 15.820.100
03/02/2026 13,89 14,54 11,83 12,42 -15,97% 19,51% 32.471.200
02/02/2026 14,59 15,01 14,38 14,78 +0,89% 4,32% 9.403.900
30/01/2026 14,51 14,65 14,19 14,65 +0,69% 3,17% 13.514.100
29/01/2026 14,86 14,97 14,37 14,55 -1,95% 4,04% 4.400.400
28/01/2026 15,01 15,39 14,80 14,84 -1,40% 3,93% 3.603.600
27/01/2026 15,09 15,21 14,63 15,05 -0,86% 3,84% 4.671.100
26/01/2026 15,53 15,62 15,18 15,18 -1,81% 2,83% 3.357.700
23/01/2026 15,28 15,62 15,18 15,46 +0,59% 2,88% 3.927.400
22/01/2026 15,08 15,37 14,95 15,37 +2,47% 2,79% 5.357.600
21/01/2026 14,91 15,13 14,84 15,00 +1,42% 1,95% 3.939.200
20/01/2026 15,15 15,20 14,71 14,79 -3,21% 3,23% 3.769.300
16/01/2026 15,36 15,42 15,18 15,28 -1,04% 1,56% 3.024.200
15/01/2026 15,49 15,60 15,33 15,44 -0,26% 1,74% 2.960.200
14/01/2026 15,63 15,77 15,43 15,48 -0,45% 2,18% 4.059.100
13/01/2026 15,68 15,75 15,34 15,55 -0,64% 2,61% 4.081.800
12/01/2026 15,91 15,95 15,61 15,65 -2,00% 2,14% 4.719.800
09/01/2026 16,00 16,11 15,57 15,97 +1,01% 3,37% 4.730.400
08/01/2026 15,00 15,83 14,98 15,81 +4,91% 5,67% 9.119.000
07/01/2026 15,60 15,74 15,00 15,07 -3,58% 4,74% 4.844.700
06/01/2026 15,17 15,65 15,14 15,63 +1,17% 3,36% 4.562.000
05/01/2026 15,08 15,70 15,05 15,45 +1,98% 4,31% 3.686.200
02/01/2026 15,09 15,28 14,93 15,15 +0,60% 2,32% 3.365.400