🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

9,33 USD

Máx. histórico

30,50

774 días

Split 9:5 del 03/01/2000

Caída desde máximo

-69,41%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+4,25%

Cierre anterior

8,95

Rango de hoy

9,00 – 9,34

Volumen hoy

10.640.411

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,15%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 4,72%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 19,07 19,21 18,92 19,08 -1,50% 1,52% 3.167.000
03/10/2025 19,42 19,61 19,28 19,37 -0,41% 1,70% 2.177.200
02/10/2025 19,64 19,68 19,26 19,45 -0,61% 2,14% 2.310.600
01/10/2025 19,61 19,71 19,32 19,57 +0,00% 1,99% 2.835.900
30/09/2025 19,22 19,58 19,12 19,57 +1,40% 2,39% 3.407.100
29/09/2025 19,49 19,49 19,05 19,30 -0,52% 2,26% 2.804.900
26/09/2025 19,25 19,49 19,11 19,40 +0,99% 1,97% 2.703.500
25/09/2025 19,27 19,30 19,14 19,21 -0,52% 0,83% 3.269.600
24/09/2025 19,17 19,49 19,15 19,31 +1,21% 1,77% 3.357.000
23/09/2025 19,48 19,69 19,06 19,08 -2,00% 3,23% 2.979.500
22/09/2025 19,57 19,80 19,45 19,47 -0,21% 1,79% 3.443.800
19/09/2025 20,04 20,04 19,47 19,51 -2,25% 2,84% 8.853.800
18/09/2025 20,00 20,29 19,92 19,96 -0,20% 1,85% 3.449.900
17/09/2025 20,08 20,40 19,87 20,00 -1,67% 2,64% 7.334.900
16/09/2025 20,30 20,44 20,10 20,34 +0,64% 1,67% 3.192.400
15/09/2025 20,66 20,76 20,15 20,21 -2,46% 2,95% 2.828.000
12/09/2025 20,98 21,24 20,70 20,72 -1,61% 2,57% 2.538.100
11/09/2025 20,70 21,12 20,66 21,06 +1,69% 2,22% 3.607.300
10/09/2025 20,41 20,78 20,38 20,71 +0,83% 1,96% 5.977.800
09/09/2025 21,06 21,07 20,53 20,54 -2,52% 2,56% 3.080.000
08/09/2025 21,52 21,71 20,86 21,07 -2,14% 3,95% 3.318.400
05/09/2025 21,00 21,55 20,90 21,53 +3,01% 3,10% 4.128.000
04/09/2025 20,94 20,97 20,72 20,90 -0,05% 1,19% 5.583.500
03/09/2025 21,88 21,94 20,65 20,91 -4,82% 5,90% 6.508.000
02/09/2025 22,02 22,17 21,90 21,97 -1,35% 1,23% 3.437.400
29/08/2025 22,22 22,42 22,13 22,27 +0,36% 1,31% 3.335.600
28/08/2025 22,54 22,56 21,90 22,19 -1,07% 2,93% 3.261.700
27/08/2025 22,25 22,55 22,22 22,43 +0,18% 1,48% 3.457.700
26/08/2025 22,69 22,86 22,33 22,39 -1,50% 2,34% 2.448.100
25/08/2025 23,01 23,06 22,63 22,73 -1,35% 1,87% 2.607.400