🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,31 USD

Máx. histórico

30,50

775 días

Split 9:5 del 03/01/2000

Caída desde máximo

-62,92%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+21,22%

Cierre anterior

9,33

Rango de hoy

10,22 – 11,40

Volumen hoy

22.681.231

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1995 11,39 11,56 11,25 11,39 +0,00% 2,74% 54.000
26/06/1995 11,32 11,53 11,25 11,39 -0,30% 2,45% 121.680
23/06/1995 11,53 11,67 11,32 11,42 -1,50% 3,01% 62.640
22/06/1995 11,67 11,81 11,60 11,60 -1,77% 1,79% 169.200
21/06/1995 11,67 11,88 11,67 11,81 +0,59% 1,79% 120.960
20/06/1995 11,60 11,74 11,39 11,74 +3,05% 2,99% 257.400
19/06/1995 11,32 11,46 11,18 11,39 +1,86% 2,45% 229.680
16/06/1995 11,32 11,32 11,11 11,18 +0,63% 1,84% 145.440
15/06/1995 11,11 11,39 11,11 11,11 +0,00% 2,50% 59.400
14/06/1995 11,32 11,46 11,11 11,11 -1,84% 3,07% 212.760
13/06/1995 11,25 11,32 11,25 11,32 +0,62% 0,62% 10.080
12/06/1995 11,18 11,39 11,11 11,25 +0,62% 2,48% 92.520
09/06/1995 11,39 11,39 11,18 11,18 -3,01% 1,83% 31.680
08/06/1995 11,39 11,53 11,39 11,53 +1,22% 1,22% 2.520
07/06/1995 11,67 11,67 11,39 11,39 -1,20% 2,38% 38.520
06/06/1995 11,81 12,08 11,53 11,53 -0,60% 4,71% 249.840
05/06/1995 11,60 11,81 11,60 11,60 +0,60% 1,80% 37.440
02/06/1995 11,74 11,74 11,53 11,53 +0,00% 1,77% 57.600
01/06/1995 11,60 11,81 11,53 11,53 -0,60% 2,40% 42.840
31/05/1995 11,49 11,81 11,39 11,60 +1,83% 3,63% 45.720
30/05/1995 11,39 11,60 11,39 11,39 +0,00% 1,83% 28.440
26/05/1995 11,39 11,60 11,39 11,39 -0,61% 1,83% 9.720
25/05/1995 11,39 11,67 11,39 11,46 -0,60% 2,44% 45.360
24/05/1995 11,53 11,67 11,32 11,53 -1,19% 3,01% 249.120
23/05/1995 11,39 11,67 11,18 11,67 +3,07% 4,27% 145.080
22/05/1995 11,04 11,32 11,04 11,32 +2,52% 2,52% 155.520
19/05/1995 11,04 11,25 10,90 11,04 +0,00% 3,14% 111.240
18/05/1995 11,11 11,25 11,04 11,04 -0,62% 1,87% 56.520
17/05/1995 11,39 11,39 11,11 11,11 -2,44% 2,44% 76.680
16/05/1995 11,39 11,46 10,76 11,39 -1,20% 6,10% 363.600