🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,31 USD

Máx. histórico

30,50

775 días

Split 9:5 del 03/01/2000

Caída desde máximo

-62,92%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+21,22%

Cierre anterior

9,33

Rango de hoy

10,22 – 11,40

Volumen hoy

22.681.231

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 20 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1995 11,53 11,67 10,56 10,83 -7,14% 9,64% 471.060
20/09/1995 12,22 12,50 11,25 11,67 -6,67% 10,23% 398.520
19/09/1995 13,61 13,61 12,22 12,50 -3,74% 10,20% 221.580
18/09/1995 13,19 13,40 12,99 12,99 -1,58% 3,16% 78.120
15/09/1995 13,19 13,40 13,19 13,19 +0,00% 1,58% 86.760
14/09/1995 13,26 13,68 13,13 13,19 -0,52% 4,19% 686.880
13/09/1995 13,26 13,26 12,92 13,26 +2,14% 2,62% 936.360
12/09/1995 13,75 14,17 12,50 12,99 -19,40% 12,12% 2.581.560
11/09/1995 16,32 16,46 16,11 16,11 -1,28% 2,13% 82.080
08/09/1995 16,46 16,46 16,25 16,32 -0,84% 1,27% 155.160
07/09/1995 16,11 16,53 16,11 16,46 +0,85% 2,59% 132.480
06/09/1995 16,04 16,32 16,04 16,32 +1,73% 1,73% 151.200
05/09/1995 16,04 16,25 16,04 16,04 -1,28% 1,30% 54.360
01/09/1995 16,11 16,25 16,11 16,25 +0,00% 0,86% 20.520
31/08/1995 16,25 16,25 16,04 16,25 +0,00% 1,28% 80.640
30/08/1995 16,04 16,25 16,04 16,25 +1,08% 1,30% 21.600
29/08/1995 16,32 16,46 15,97 16,08 -1,49% 2,98% 74.520
28/08/1995 16,53 16,74 16,04 16,32 -2,08% 4,20% 237.960
25/08/1995 16,11 16,81 15,83 16,67 -2,44% 6,03% 516.600
24/08/1995 16,46 17,15 16,42 17,08 +3,80% 4,43% 356.760
23/08/1995 16,46 16,46 16,25 16,46 +1,28% 1,27% 57.240
22/08/1995 15,90 16,46 15,90 16,25 +0,43% 3,49% 90.000
21/08/1995 16,60 16,81 15,90 16,18 -2,92% 5,44% 175.320
18/08/1995 16,88 16,88 16,60 16,67 -0,83% 1,65% 86.400
17/08/1995 17,29 17,29 16,81 16,81 -1,22% 2,81% 88.560
16/08/1995 16,53 17,43 16,53 17,01 +2,51% 5,46% 444.960
15/08/1995 16,53 16,81 16,53 16,60 -1,24% 1,68% 60.840
14/08/1995 16,39 16,81 16,39 16,81 +1,26% 2,54% 147.240
11/08/1995 16,94 16,94 16,39 16,60 -0,42% 3,28% 239.040
10/08/1995 16,88 17,01 16,67 16,67 -1,64% 2,06% 84.240