🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2007 13,60 13,68 13,51 13,63 +0,21% 1,19% 132.239.628
10/07/2007 13,61 13,69 13,55 13,60 +0,14% 0,98% 154.085.760
09/07/2007 13,59 13,73 13,52 13,58 +0,59% 1,56% 149.042.808
06/07/2007 13,54 13,61 13,48 13,50 -0,41% 0,95% 109.770.120
05/07/2007 13,40 13,62 13,32 13,55 +1,36% 2,29% 197.518.284
03/07/2007 13,29 13,37 13,20 13,37 +0,75% 1,30% 74.797.128
02/07/2007 13,15 13,31 13,12 13,27 +1,47% 1,46% 139.364.496
29/06/2007 13,16 13,20 13,00 13,08 -0,44% 1,51% 155.068.776
28/06/2007 13,14 13,25 13,11 13,14 -0,24% 1,09% 166.569.264
27/06/2007 13,14 13,21 13,00 13,17 -0,75% 1,61% 244.679.076
26/06/2007 13,33 13,34 13,17 13,27 +0,54% 1,31% 227.352.420
25/06/2007 13,24 13,39 13,10 13,20 +0,47% 2,19% 316.683.000
22/06/2007 12,92 13,14 12,92 13,14 +2,11% 1,72% 287.859.852
21/06/2007 12,79 12,90 12,67 12,87 +0,81% 1,76% 176.211.612
20/06/2007 12,94 12,98 12,74 12,76 -0,84% 1,87% 173.354.472
19/06/2007 12,86 12,94 12,80 12,87 -0,17% 1,11% 174.037.788
18/06/2007 12,67 12,91 12,62 12,89 +1,84% 2,32% 193.242.564
15/06/2007 12,72 12,74 12,54 12,66 +0,61% 1,53% 246.717.036
14/06/2007 12,65 12,66 12,56 12,58 -0,47% 0,83% 184.663.152
13/06/2007 12,69 12,73 12,48 12,64 +0,09% 1,94% 281.078.640
12/06/2007 12,73 12,80 12,59 12,63 -1,28% 1,67% 256.523.220
11/06/2007 12,86 12,97 12,76 12,80 -0,81% 1,60% 185.722.092
08/06/2007 12,92 13,00 12,75 12,90 +0,08% 1,97% 254.073.672
07/06/2007 13,01 13,18 12,83 12,89 -0,62% 2,69% 424.794.780
06/06/2007 12,93 13,03 12,89 12,97 -0,11% 1,07% 315.152.532
05/06/2007 12,76 12,99 12,68 12,98 +2,32% 2,43% 417.466.116
04/06/2007 12,46 12,78 12,45 12,69 +1,33% 2,59% 283.755.960
01/06/2007 12,54 12,64 12,46 12,52 +0,50% 1,41% 191.768.040
31/05/2007 12,53 12,73 12,44 12,46 -0,14% 2,34% 356.615.028
30/05/2007 12,12 12,48 12,09 12,48 +2,36% 3,27% 289.542.168