🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 12,76 12,92 12,74 12,83 +1,21% 1,37% 129.977.892
21/08/2007 12,49 12,72 12,46 12,68 +1,74% 2,08% 144.279.576
20/08/2007 12,57 12,58 12,41 12,46 -0,42% 1,31% 107.784.108
17/08/2007 12,45 12,54 12,30 12,51 +1,73% 1,88% 218.956.824
16/08/2007 12,31 12,42 12,02 12,30 -1,21% 3,25% 345.478.176
15/08/2007 12,74 12,81 12,43 12,45 -2,17% 2,94% 216.163.620
14/08/2007 12,91 12,95 12,71 12,73 -1,34% 1,82% 145.202.652
13/08/2007 13,00 13,01 12,84 12,90 -0,05% 1,29% 127.044.828
10/08/2007 12,77 12,98 12,65 12,91 +0,20% 2,57% 234.772.992
09/08/2007 13,03 13,18 12,88 12,88 -2,10% 2,34% 193.666.140
08/08/2007 13,00 13,16 12,94 13,16 +1,89% 1,67% 162.589.248
07/08/2007 12,76 13,01 12,74 12,91 +1,18% 2,13% 170.401.428
06/08/2007 12,59 12,77 12,58 12,76 +1,39% 1,52% 145.913.940
03/08/2007 12,76 12,84 12,59 12,59 -1,57% 2,00% 126.920.952
02/08/2007 12,86 12,89 12,74 12,79 -0,38% 1,17% 126.069.804
01/08/2007 12,78 12,93 12,72 12,84 +0,58% 1,64% 176.950.872
31/07/2007 13,02 13,02 12,76 12,76 -1,18% 2,01% 170.649.180
30/07/2007 12,84 13,00 12,78 12,92 +0,82% 1,72% 158.373.468
27/07/2007 12,73 12,93 12,65 12,81 +0,77% 2,19% 220.143.636
26/07/2007 12,73 12,83 12,48 12,71 -0,35% 2,69% 275.060.664
25/07/2007 12,94 12,94 12,65 12,76 -0,82% 2,22% 221.578.200
24/07/2007 12,75 12,98 12,69 12,86 +0,29% 2,27% 222.661.116
23/07/2007 12,99 13,01 12,82 12,83 -1,46% 1,51% 254.013.732
20/07/2007 12,81 13,09 12,75 13,02 -5,19% 2,67% 710.181.108
19/07/2007 13,85 13,85 13,57 13,73 -0,17% 2,04% 444.642.912
18/07/2007 13,86 13,88 13,61 13,75 -0,99% 1,93% 242.956.800
17/07/2007 13,89 13,96 13,82 13,89 +0,36% 0,96% 172.970.856
16/07/2007 13,77 13,98 13,75 13,84 +0,15% 1,68% 263.716.020
13/07/2007 13,71 13,83 13,69 13,82 +1,25% 0,99% 209.274.516
12/07/2007 13,66 13,70 13,52 13,65 +0,16% 1,30% 137.526.336