🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

288,93 USD

Máx. histórico

402,62

175 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,24%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+3,18%

Cierre anterior

280,03

Rango de hoy

283,51 – 296,49

Volumen hoy

51.316.963

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
15,09 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 11,05 11,07 10,91 10,92 -0,67% 1,42% 77.362.560
01/07/2010 11,14 11,22 10,85 11,00 -1,23% 3,32% 140.403.456
30/06/2010 11,39 11,46 11,13 11,13 -2,05% 2,88% 143.983.872
29/06/2010 11,60 11,63 11,29 11,37 -3,77% 2,90% 139.943.916
28/06/2010 11,83 11,95 11,74 11,81 -0,13% 1,81% 70.421.508
25/06/2010 11,94 11,95 11,78 11,83 -0,51% 1,49% 89.718.192
24/06/2010 12,00 12,08 11,84 11,89 -1,44% 1,98% 75.668.256
23/06/2010 12,18 12,18 11,97 12,06 -0,86% 1,79% 81.082.836
22/06/2010 12,26 12,43 12,16 12,17 -0,47% 2,22% 88.699.212
21/06/2010 12,51 12,54 12,13 12,23 -2,29% 3,22% 119.220.660
18/06/2010 12,58 12,60 12,47 12,51 -0,01% 1,06% 114.801.084
17/06/2010 12,60 12,66 12,43 12,51 -0,24% 1,82% 79.012.908
16/06/2010 12,42 12,61 12,42 12,54 +0,66% 1,59% 91.480.428
15/06/2010 12,09 12,52 12,07 12,46 +3,06% 3,77% 170.213.616
14/06/2010 12,37 12,37 12,09 12,09 -1,09% 2,29% 81.534.384
11/06/2010 12,07 12,23 12,05 12,22 +0,31% 1,47% 71.196.732
10/06/2010 12,02 12,22 11,91 12,19 +2,74% 2,64% 103.012.884
09/06/2010 12,19 12,23 11,81 11,86 -2,22% 3,46% 109.050.840
08/06/2010 12,21 12,23 11,95 12,13 -0,15% 2,32% 107.296.596
07/06/2010 12,49 12,54 12,09 12,15 -2,65% 3,56% 145.162.692
04/06/2010 12,51 12,74 12,43 12,48 -1,36% 2,51% 156.655.188
03/06/2010 12,39 12,71 12,38 12,65 +2,48% 2,69% 145.881.972
02/06/2010 12,18 12,36 12,05 12,35 +2,28% 2,55% 101.530.368
01/06/2010 12,02 12,29 12,02 12,07 -0,67% 2,28% 106.565.328
28/05/2010 12,33 12,35 12,09 12,15 -0,99% 2,12% 115.676.208
27/05/2010 12,14 12,32 12,04 12,27 +3,15% 2,32% 112.251.636
26/05/2010 12,06 12,26 11,89 11,90 -0,34% 3,06% 138.884.976
25/05/2010 11,72 11,95 11,61 11,94 -0,02% 2,87% 120.575.304
24/05/2010 12,03 12,26 11,93 11,94 +1,08% 2,70% 173.650.176
21/05/2010 11,74 12,14 11,62 11,81 -0,62% 4,39% 387.244.368