🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

288,93 USD

Máx. histórico

402,62

175 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,24%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+3,18%

Cierre anterior

280,03

Rango de hoy

283,51 – 296,49

Volumen hoy

51.316.963

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
15,09 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2010 12,10 12,26 12,02 12,15 -0,16% 1,94% 52.147.800
13/08/2010 12,24 12,29 12,16 12,17 -1,15% 1,06% 77.310.612
12/08/2010 12,11 12,38 12,07 12,31 +0,06% 2,53% 88.095.816
11/08/2010 12,46 12,46 12,30 12,31 -2,38% 1,31% 88.831.080
10/08/2010 12,57 12,66 12,48 12,61 -0,32% 1,48% 82.877.040
09/08/2010 12,57 12,65 12,55 12,65 +1,03% 0,83% 74.813.112
06/08/2010 12,65 12,66 12,41 12,52 -1,55% 1,92% 132.647.220
05/08/2010 12,66 12,73 12,60 12,72 +0,35% 1,00% 96.719.184
04/08/2010 12,32 12,69 12,29 12,67 +3,37% 3,24% 152.347.500
03/08/2010 12,27 12,32 12,18 12,26 -0,12% 1,16% 72.019.908
02/08/2010 12,24 12,34 12,19 12,27 +1,15% 1,30% 74.273.652
30/07/2010 12,00 12,20 11,99 12,13 -0,03% 1,71% 85.678.236
29/07/2010 12,16 12,23 12,00 12,14 +0,13% 1,97% 106.912.980
28/07/2010 12,39 12,39 12,08 12,12 -1,68% 2,54% 99.740.160
27/07/2010 12,28 12,45 12,27 12,33 +0,75% 1,49% 97.949.952
26/07/2010 12,24 12,28 12,13 12,24 -0,22% 1,20% 79.728.192
23/07/2010 12,03 12,28 12,01 12,26 +1,08% 2,20% 90.485.424
22/07/2010 12,09 12,24 12,07 12,13 +1,53% 1,34% 85.822.092
21/07/2010 12,11 12,15 11,90 11,95 -0,85% 2,12% 131.052.816
20/07/2010 11,54 12,09 11,53 12,05 +3,31% 4,86% 162.017.820
19/07/2010 11,54 11,75 11,45 11,67 +1,43% 2,63% 181.829.988
16/07/2010 11,74 11,78 11,50 11,50 -6,97% 2,35% 312.679.008
15/07/2010 12,31 12,38 12,08 12,36 +0,55% 2,44% 194.133.672
14/07/2010 12,26 12,36 12,17 12,30 +0,44% 1,50% 124.595.280
13/07/2010 12,07 12,34 12,02 12,24 +2,81% 2,64% 158.892.948
12/07/2010 11,82 12,00 11,79 11,91 +1,78% 1,77% 133.242.624
09/07/2010 11,81 11,84 11,58 11,70 +2,39% 2,22% 173.086.740
08/07/2010 11,35 11,44 11,25 11,43 +1,41% 1,69% 106.649.244
07/07/2010 10,97 11,29 10,90 11,27 +3,24% 3,63% 125.062.812
06/07/2010 11,11 11,20 10,85 10,91 -0,11% 3,16% 102.301.596