🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

283,93 USD

Máx. histórico

399,04

177 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,85%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,78%

Cierre anterior

281,74

Rango de hoy

283,00 – 289,22

Volumen hoy

23.904.918

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 26,74 26,80 26,33 26,45 -1,63% 1,77% 52.082.601
13/04/2015 26,85 27,13 26,79 26,88 -0,16% 1,25% 32.906.096
10/04/2015 27,04 27,04 26,79 26,93 -0,14% 0,92% 28.189.181
09/04/2015 26,98 27,02 26,70 26,97 -0,15% 1,19% 31.157.308
08/04/2015 26,85 27,12 26,85 27,01 +0,85% 1,02% 23.570.536
07/04/2015 26,83 27,06 26,73 26,78 +0,05% 1,24% 26.057.345
06/04/2015 26,54 26,85 26,41 26,76 +0,23% 1,66% 26.488.525
02/04/2015 26,97 26,97 26,62 26,70 -1,30% 1,29% 34.327.989
01/04/2015 27,35 27,48 26,90 27,05 -0,99% 2,12% 39.261.497
31/03/2015 27,42 27,66 27,26 27,33 -0,73% 1,45% 31.760.961
30/03/2015 27,51 27,60 27,33 27,53 +0,67% 0,96% 25.750.504
27/03/2015 27,57 27,69 27,33 27,34 -1,23% 1,29% 37.949.906
26/03/2015 27,80 27,87 27,46 27,68 -0,65% 1,48% 31.452.115
25/03/2015 28,45 28,53 27,86 27,86 -2,00% 2,37% 43.045.859
24/03/2015 28,05 28,65 27,98 28,43 +2,04% 2,38% 51.665.459
23/03/2015 27,94 28,04 27,72 27,86 -0,28% 1,17% 32.876.014
20/03/2015 28,01 28,01 27,88 27,94 +0,42% 0,48% 52.337.299
19/03/2015 27,89 27,96 27,73 27,82 -0,27% 0,83% 23.945.563
18/03/2015 27,55 27,91 27,28 27,90 +1,57% 2,31% 42.690.887
17/03/2015 27,51 27,61 27,33 27,47 -0,66% 1,05% 36.110.871
16/03/2015 27,47 27,77 27,23 27,65 +1,31% 1,97% 32.819.860
13/03/2015 27,60 27,84 27,14 27,29 -1,47% 2,56% 34.071.287
12/03/2015 27,60 27,74 27,45 27,70 +0,79% 1,07% 27.792.094
11/03/2015 27,68 27,83 27,46 27,48 -0,69% 1,34% 36.415.706
10/03/2015 28,14 28,17 27,66 27,67 -2,43% 1,79% 35.846.146
09/03/2015 28,27 28,44 28,10 28,36 +0,21% 1,19% 21.242.161
06/03/2015 28,67 28,76 28,26 28,31 -1,33% 1,73% 33.182.854
05/03/2015 28,67 28,82 28,59 28,69 +0,34% 0,78% 27.792.094
04/03/2015 28,52 28,78 28,32 28,59 -0,05% 1,59% 37.536.775
03/03/2015 28,44 28,69 28,25 28,60 +0,40% 1,55% 34.095.352