🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 129,20 130,44 128,75 130,17 -0,03% 1,31% 15.205.500
10/08/2023 131,97 132,65 130,04 130,21 +0,05% 1,98% 17.855.700
09/08/2023 132,19 132,47 129,51 130,15 -1,28% 2,24% 17.745.200
08/08/2023 130,98 131,94 130,13 131,84 -0,08% 1,38% 16.836.000
07/08/2023 129,51 132,06 129,43 131,94 +2,65% 2,03% 17.621.000
04/08/2023 129,60 131,93 128,32 128,54 -0,18% 2,79% 20.521.900
03/08/2023 128,37 129,77 127,78 128,77 +0,10% 1,55% 15.018.100
02/08/2023 129,84 130,42 127,85 128,64 -2,46% 1,98% 22.705.800
01/08/2023 130,86 132,92 130,75 131,89 -0,92% 1,66% 22.154.300
31/07/2023 133,01 133,83 132,13 133,11 +0,08% 1,28% 18.381.900
28/07/2023 130,97 134,07 130,92 133,01 +2,42% 2,41% 26.971.000
27/07/2023 131,80 133,60 129,18 129,87 +0,16% 3,35% 35.931.600
26/07/2023 130,36 131,37 128,71 129,66 +5,59% 2,04% 46.216.900
25/07/2023 121,88 123,69 121,53 122,79 +0,75% 1,77% 31.820.800
24/07/2023 121,93 123,35 121,38 121,88 +1,30% 1,62% 22.276.100
21/07/2023 120,87 121,30 119,07 120,31 +0,65% 1,84% 56.514.600
20/07/2023 122,12 124,70 118,69 119,53 -2,65% 4,93% 27.541.700
19/07/2023 124,79 125,47 122,47 122,78 -1,05% 2,40% 22.313.800
18/07/2023 124,91 124,99 123,30 124,08 -0,78% 1,35% 21.045.800
17/07/2023 126,06 127,28 124,50 125,06 -0,51% 2,21% 20.675.300
14/07/2023 125,13 127,09 124,90 125,70 +0,70% 1,75% 20.499.800
13/07/2023 121,54 125,34 121,06 124,83 +4,36% 3,52% 31.535.900
12/07/2023 119,30 120,96 119,00 119,62 +1,62% 1,64% 22.059.600
11/07/2023 116,76 118,23 115,83 117,71 +0,72% 2,05% 18.286.600
10/07/2023 119,07 119,07 116,64 116,87 -2,72% 2,04% 32.960.100
07/07/2023 120,89 121,75 120,09 120,14 -0,65% 1,37% 20.997.700
06/07/2023 120,64 121,15 119,25 120,93 -1,39% 1,57% 17.732.500
05/07/2023 120,06 123,37 120,06 122,63 +1,72% 2,76% 17.830.300
03/07/2023 120,32 121,02 119,71 120,56 -0,34% 1,09% 13.888.300
30/06/2023 121,10 122,03 120,88 120,97 +0,80% 0,95% 23.871.800