🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 12,10 12,16 11,92 11,98 -0,83% 2,04% 226.100.315
30/11/2006 12,06 12,21 11,99 12,08 +0,03% 1,83% 223.936.234
29/11/2006 12,31 12,32 12,01 12,07 -0,99% 2,53% 253.558.852
28/11/2006 11,98 12,20 11,88 12,19 +0,98% 2,67% 313.073.093
27/11/2006 12,49 12,50 12,07 12,07 -4,01% 3,40% 294.086.191
24/11/2006 12,57 12,64 12,55 12,58 -0,59% 0,69% 69.567.783
22/11/2006 12,73 12,78 12,60 12,65 -0,32% 1,41% 180.702.789
21/11/2006 12,37 12,70 12,35 12,69 +2,95% 2,85% 338.363.534
20/11/2006 12,41 12,41 12,27 12,33 -0,75% 1,15% 205.748.315
17/11/2006 12,29 12,44 12,28 12,42 +0,58% 1,35% 221.266.263
16/11/2006 12,33 12,40 12,27 12,35 +0,81% 1,03% 204.467.533
15/11/2006 12,29 12,45 12,25 12,25 +0,54% 1,61% 336.083.018
14/11/2006 11,97 12,20 11,97 12,19 +1,72% 1,97% 290.019.003
13/11/2006 11,83 11,98 11,81 11,98 +1,58% 1,48% 174.326.980
10/11/2006 11,80 11,82 11,71 11,79 +0,19% 0,94% 112.287.309
09/11/2006 11,87 11,94 11,75 11,77 -0,50% 1,60% 195.899.538
08/11/2006 11,71 12,00 11,67 11,83 +0,51% 2,79% 319.794.191
07/11/2006 11,88 11,93 11,75 11,77 -0,92% 1,52% 196.618.221
06/11/2006 11,80 11,95 11,76 11,88 +1,09% 1,55% 200.408.375
03/11/2006 11,76 11,80 11,58 11,75 +0,40% 1,84% 197.043.811
02/11/2006 11,64 11,80 11,62 11,70 +0,52% 1,57% 210.253.137
01/11/2006 11,92 11,93 11,59 11,64 -1,87% 2,90% 217.865.564
31/10/2006 11,91 12,01 11,80 11,87 -0,04% 1,74% 252.358.369
30/10/2006 11,83 11,97 11,71 11,87 +0,29% 2,20% 263.508.004
27/10/2006 12,05 12,09 11,77 11,84 -2,04% 2,64% 265.150.137
26/10/2006 12,15 12,25 12,06 12,08 -0,31% 1,59% 282.322.262
25/10/2006 11,89 12,17 11,83 12,12 +2,81% 2,80% 368.877.480
24/10/2006 11,86 11,90 11,74 11,79 -1,55% 1,35% 347.706.422
23/10/2006 11,51 12,07 11,47 11,97 +4,59% 5,25% 606.444.615
20/10/2006 11,43 11,46 11,30 11,45 +7,89% 1,42% 467.662.368