🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

283,93 USD

Máx. histórico

399,04

177 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,85%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,78%

Cierre anterior

281,74

Rango de hoy

283,00 – 289,22

Volumen hoy

23.904.918

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 14,77 14,82 14,52 14,52 -2,22% 2,05% 102.000.897
24/10/2011 14,61 14,94 14,61 14,85 +1,00% 2,30% 137.589.795
21/10/2011 14,68 14,76 14,61 14,71 +1,17% 1,03% 136.148.412
20/10/2011 14,49 14,67 14,43 14,54 +0,51% 1,61% 135.666.613
19/10/2011 14,63 14,75 14,43 14,46 -1,66% 2,19% 117.699.519
18/10/2011 14,45 14,76 14,38 14,71 +1,39% 2,61% 152.601.853
17/10/2011 14,54 14,74 14,40 14,51 -1,57% 2,37% 160.928.949
14/10/2011 14,93 14,93 14,63 14,74 +5,85% 2,01% 342.474.886
13/10/2011 13,70 13,92 13,65 13,92 +1,91% 2,00% 228.356.741
12/10/2011 13,65 13,83 13,56 13,66 +0,98% 1,93% 127.588.447
11/10/2011 13,29 13,62 13,29 13,53 +1,12% 2,50% 114.563.810
10/10/2011 13,08 13,39 13,03 13,38 +4,28% 2,72% 93.236.167
07/10/2011 12,87 12,96 12,71 12,83 +0,08% 1,97% 114.664.185
06/10/2011 12,64 12,83 12,52 12,82 +1,98% 2,49% 137.485.405
05/10/2011 12,36 12,65 11,97 12,57 +0,56% 5,45% 182.043.797
04/10/2011 12,21 12,54 11,97 12,50 +1,29% 4,66% 166.975.528
03/10/2011 12,70 12,75 12,33 12,34 -3,79% 3,33% 179.646.846
30/09/2011 12,96 13,05 12,81 12,83 -2,36% 1,85% 109.352.349
29/09/2011 13,35 13,38 12,94 13,14 -0,25% 3,34% 116.699.786
28/09/2011 13,49 13,55 13,14 13,17 -1,95% 3,01% 90.871.336
27/09/2011 13,40 13,63 13,35 13,43 +1,40% 2,04% 120.887.424
26/09/2011 13,13 13,27 12,78 13,25 +1,21% 3,73% 105.762.945
23/09/2011 12,87 13,11 12,81 13,09 +0,93% 2,31% 111.508.400
22/09/2011 13,11 13,17 12,80 12,97 -3,44% 2,81% 176.671.736
21/09/2011 13,64 13,82 13,42 13,43 -1,36% 2,95% 100.948.969
20/09/2011 13,68 13,91 13,52 13,61 -0,01% 2,89% 111.580.670
19/09/2011 13,46 13,70 13,33 13,62 0,00% 2,69% 99.106.087
16/09/2011 13,57 13,62 13,53 13,62 +0,76% 0,68% 141.901.897
15/09/2011 13,34 13,57 13,31 13,51 +1,97% 1,95% 118.875.912
14/09/2011 13,27 13,37 13,10 13,25 +0,48% 2,09% 108.179.971