🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

283,93 USD

Máx. histórico

399,04

177 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,85%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,78%

Cierre anterior

281,74

Rango de hoy

283,00 – 289,22

Volumen hoy

23.904.918

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 18,95 19,02 18,78 18,88 -1,28% 1,24% 78.637.653
05/10/2012 19,20 19,29 19,05 19,12 -0,05% 1,22% 109.846.193
04/10/2012 19,00 19,18 18,91 19,13 +0,73% 1,38% 98.535.958
03/10/2012 18,82 19,03 18,73 18,99 +0,73% 1,55% 88.663.090
02/10/2012 19,06 19,08 18,69 18,85 -0,63% 2,05% 112.026.334
01/10/2012 18,91 19,05 18,83 18,97 +0,96% 1,16% 127.194.978
28/09/2012 18,78 18,91 18,71 18,79 -0,26% 1,08% 111.757.330
27/09/2012 18,93 19,00 18,72 18,84 +0,40% 1,47% 157.833.389
26/09/2012 18,68 18,96 18,46 18,77 +0,57% 2,70% 227.766.537
25/09/2012 18,76 19,05 18,62 18,66 -0,03% 2,29% 243.248.350
24/09/2012 18,21 18,68 18,19 18,66 +2,10% 2,71% 143.086.320
21/09/2012 18,24 18,30 18,18 18,28 +0,81% 0,66% 255.317.419
20/09/2012 18,04 18,22 17,96 18,14 +0,08% 1,40% 116.731.906
19/09/2012 17,87 18,15 17,84 18,12 +1,28% 1,69% 124.396.528
18/09/2012 17,63 17,90 17,60 17,89 +1,17% 1,68% 82.981.875
17/09/2012 17,64 17,76 17,56 17,68 +0,04% 1,11% 60.558.139
14/09/2012 17,67 17,76 17,61 17,68 +0,52% 0,84% 105.132.591
13/09/2012 17,26 17,66 17,20 17,59 +2,19% 2,66% 106.758.663
12/09/2012 17,17 17,31 16,96 17,21 -0,19% 2,04% 106.088.160
11/09/2012 17,38 17,45 17,21 17,24 -1,22% 1,38% 75.232.938
10/09/2012 17,68 17,75 17,39 17,45 -0,76% 2,03% 102.783.820
07/09/2012 17,43 17,74 17,38 17,59 +0,96% 2,08% 129.804.723
06/09/2012 17,09 17,43 17,05 17,42 +2,74% 2,21% 122.196.311
05/09/2012 16,94 17,10 16,92 16,95 -0,05% 1,08% 68.584.110
04/09/2012 17,05 17,06 16,77 16,96 -0,59% 1,68% 75.867.307
31/08/2012 17,04 17,15 16,94 17,06 +0,50% 1,25% 85.402.916
30/08/2012 17,04 17,12 16,94 16,98 -0,92% 1,05% 65.319.921
29/08/2012 16,87 17,16 16,84 17,14 +1,59% 1,90% 120.060.335
28/08/2012 16,56 16,88 16,56 16,87 +1,20% 1,94% 82.652.646
27/08/2012 16,51 16,74 16,42 16,67 -1,39% 1,92% 104.939.872