🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

87,41 USD

Máx. histórico

118,53

126 días

Caída desde máximo

-26,25%

Rango 52 semanas

75,16 – 119,65

Variación hoy

-2,25%

Cierre anterior

89,42

Rango de hoy

87,10 – 89,29

Volumen hoy

423.682

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,14%
Fecha de pago Importe por participación
04/09/2026 0,2550 USD
05/06/2026 0,2550 USD
06/03/2026 0,2550 USD
05/12/2025 0,2350 USD
05/09/2025 0,2350 USD
06/06/2025 0,2350 USD
07/03/2025 0,2350 USD
06/12/2024 0,2150 USD
06/09/2024 0,2150 USD
07/06/2024 0,2150 USD
07/03/2024 0,2150 USD
30/11/2023 0,1950 USD
31/08/2023 0,1950 USD
01/06/2023 0,1950 USD
09/03/2023 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 55,26 56,34 54,82 55,94 -0,20% 2,76% 295.800
07/12/2021 55,44 56,46 55,44 56,05 +1,89% 1,84% 159.100
06/12/2021 54,23 55,73 53,99 55,01 +2,67% 3,21% 181.600
03/12/2021 54,79 55,26 52,56 53,58 -1,99% 4,92% 223.200
02/12/2021 53,42 54,90 53,42 54,67 +2,84% 2,77% 188.900
01/12/2021 55,30 55,59 53,13 53,16 -2,24% 4,45% 245.600
30/11/2021 55,18 55,42 54,36 54,38 -1,57% 1,92% 302.300
29/11/2021 55,23 56,15 55,02 55,25 +1,01% 2,05% 165.200
26/11/2021 54,75 55,55 53,79 54,70 -2,62% 3,21% 147.400
24/11/2021 55,42 56,54 55,23 56,17 +0,39% 2,36% 97.900
23/11/2021 56,81 56,84 55,57 55,95 -1,67% 2,24% 139.900
22/11/2021 56,47 57,66 56,24 56,90 +0,80% 2,51% 233.800
19/11/2021 56,15 57,17 56,07 56,45 -0,05% 1,96% 168.300
18/11/2021 56,46 56,65 55,99 56,48 +0,50% 1,17% 128.300
17/11/2021 55,78 56,35 55,45 56,20 -0,20% 1,61% 114.800
16/11/2021 55,35 56,64 55,35 56,31 +1,51% 2,33% 151.900
15/11/2021 55,27 55,84 55,19 55,47 +0,95% 1,19% 131.000
12/11/2021 55,34 55,73 54,90 54,95 -0,16% 1,50% 117.900
11/11/2021 55,70 55,90 55,00 55,04 -1,26% 1,62% 106.200
10/11/2021 56,00 56,94 55,51 55,74 -0,99% 2,56% 131.300
09/11/2021 57,30 57,65 56,04 56,30 -1,69% 2,81% 217.700
08/11/2021 57,65 57,82 56,61 57,27 -0,28% 2,10% 282.800
05/11/2021 55,66 57,87 54,87 57,43 +4,15% 5,39% 310.200
04/11/2021 55,00 57,25 53,60 55,14 +0,79% 6,64% 344.400
03/11/2021 52,73 54,75 52,58 54,71 +4,05% 4,12% 275.200
02/11/2021 53,05 53,49 52,27 52,58 -0,66% 2,30% 217.200
01/11/2021 51,14 53,02 51,14 52,93 +3,91% 3,68% 262.500
29/10/2021 49,75 51,11 49,53 50,94 +2,39% 3,18% 349.000
28/10/2021 49,51 50,00 49,50 49,75 +0,97% 1,01% 235.200
27/10/2021 49,91 50,26 49,15 49,27 -1,48% 2,23% 177.000