🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

81,44 USD

Máx. histórico

96,82

199 días

Caída desde máximo

-15,89%

Rango 52 semanas

60,36 – 101,40

Variación hoy

-6,50%

Cierre anterior

87,10

Rango de hoy

79,63 – 88,10

Volumen hoy

4.039.971

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,19%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 27,64 27,94 27,58 27,88 +0,29% 1,30% 210.200
24/12/2015 28,07 28,07 27,76 27,80 -0,32% 1,10% 139.400
23/12/2015 27,79 27,96 27,71 27,89 +0,58% 0,90% 241.800
22/12/2015 27,19 27,95 27,15 27,73 +1,99% 2,94% 325.600
21/12/2015 27,16 27,44 26,86 27,19 +0,63% 2,14% 293.700
18/12/2015 26,97 27,28 26,77 27,02 -0,30% 1,89% 623.900
17/12/2015 27,26 27,57 27,07 27,10 -0,40% 1,83% 278.800
16/12/2015 26,69 27,32 26,69 27,21 +2,68% 2,36% 431.400
15/12/2015 26,40 26,90 26,02 26,50 +1,11% 3,33% 379.200
14/12/2015 26,28 26,96 26,13 26,21 -0,34% 3,16% 456.700
11/12/2015 26,09 26,55 26,09 26,30 -0,98% 1,76% 238.200
10/12/2015 26,33 26,94 26,18 26,56 +1,03% 2,89% 226.400
09/12/2015 26,26 26,74 26,15 26,29 -0,11% 2,25% 332.900
08/12/2015 26,07 26,49 26,04 26,32 -0,45% 1,73% 599.200
07/12/2015 26,74 26,80 26,25 26,44 -1,05% 2,06% 193.400
04/12/2015 26,16 26,76 25,95 26,72 +2,06% 3,10% 276.700
03/12/2015 27,62 27,75 26,15 26,18 -5,01% 5,79% 322.300
02/12/2015 27,65 27,98 27,51 27,56 -0,61% 1,70% 708.300
01/12/2015 27,28 27,98 27,28 27,73 +2,21% 2,57% 545.600
30/11/2015 26,87 27,35 26,81 27,13 +1,27% 2,01% 401.300
27/11/2015 26,87 27,01 26,75 26,79 -0,41% 0,97% 76.900
25/11/2015 26,64 27,12 26,52 26,90 +0,86% 2,25% 188.900
24/11/2015 26,32 26,83 26,23 26,67 +0,95% 2,28% 248.400
23/11/2015 26,33 26,76 26,27 26,42 -0,04% 1,86% 416.100
20/11/2015 26,00 26,58 25,88 26,43 +2,13% 2,69% 349.200
19/11/2015 26,03 26,03 25,69 25,88 -1,03% 1,31% 223.700
18/11/2015 25,87 26,34 25,53 26,15 +1,24% 3,13% 495.800
17/11/2015 25,88 26,03 25,50 25,83 -0,04% 2,05% 394.800
16/11/2015 25,55 25,94 25,54 25,84 +0,70% 1,57% 357.500
13/11/2015 25,74 26,09 25,39 25,66 -0,47% 2,72% 283.800