🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

79,58 USD

Máx. histórico

96,82

197 días

Caída desde máximo

-17,81%

Rango 52 semanas

60,26 – 101,40

Variación hoy

+0,15%

Cierre anterior

79,46

Rango de hoy

78,61 – 80,20

Volumen hoy

1.421.108

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2012 18,77 19,00 18,31 18,35 -2,13% 3,68% 212.100
02/10/2012 18,60 19,93 18,59 18,75 +1,46% 7,20% 294.600
01/10/2012 18,18 19,17 18,13 18,48 +2,50% 5,72% 328.900
28/09/2012 16,84 18,17 16,75 18,03 +7,00% 8,43% 1.448.500
27/09/2012 16,78 16,89 16,50 16,85 +0,30% 2,32% 77.200
26/09/2012 16,63 16,89 16,50 16,80 +0,60% 2,35% 50.400
25/09/2012 16,80 16,93 16,57 16,70 +1,09% 2,14% 117.200
24/09/2012 16,50 16,75 16,32 16,52 -1,08% 2,61% 109.700
21/09/2012 16,89 16,94 16,31 16,70 -0,12% 3,73% 97.900
20/09/2012 16,83 16,89 16,55 16,72 -0,24% 2,02% 86.900
19/09/2012 16,82 16,92 16,53 16,76 -0,48% 2,32% 70.800
18/09/2012 16,59 16,97 16,43 16,84 +2,31% 3,25% 141.100
17/09/2012 16,81 16,88 16,32 16,46 -2,08% 3,33% 139.200
14/09/2012 17,03 17,03 16,52 16,81 -0,47% 2,99% 96.000
13/09/2012 16,30 16,99 16,27 16,89 +3,62% 4,42% 103.000
12/09/2012 16,30 16,50 16,21 16,30 +0,00% 1,78% 63.300
11/09/2012 16,63 16,63 16,10 16,30 -1,39% 3,19% 70.200
10/09/2012 16,60 16,92 16,48 16,53 +0,79% 2,65% 113.700
07/09/2012 16,58 17,27 15,95 16,40 -0,36% 7,96% 98.800
06/09/2012 16,12 16,68 15,77 16,46 +3,07% 5,65% 90.000
05/09/2012 16,15 16,27 15,79 15,97 -1,05% 2,97% 97.600
04/09/2012 16,07 16,30 15,80 16,14 +1,38% 3,11% 209.700
31/08/2012 15,60 16,04 15,55 15,92 +1,99% 3,14% 107.500
30/08/2012 15,55 15,66 15,26 15,61 +1,76% 2,57% 182.000
29/08/2012 15,40 15,40 15,15 15,34 +0,59% 1,62% 208.100
28/08/2012 15,45 15,45 15,16 15,25 +1,33% 1,88% 256.900
27/08/2012 15,00 15,79 14,94 15,05 +2,66% 5,67% 158.500
24/08/2012 14,61 14,81 14,61 14,66 +1,17% 1,37% 73.000
23/08/2012 14,48 15,00 14,18 14,49 +0,35% 5,66% 181.300
22/08/2012 13,63 14,44 13,63 14,44 +1,55% 5,94% 64.000