🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

81,44 USD

Máx. histórico

96,82

199 días

Caída desde máximo

-15,89%

Rango 52 semanas

60,36 – 101,40

Variación hoy

-6,50%

Cierre anterior

87,10

Rango de hoy

79,63 – 88,10

Volumen hoy

4.039.971

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,19%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 25,98 26,08 25,74 25,93 -0,08% 1,31% 679.300
23/01/2017 26,09 26,39 25,86 25,95 -0,84% 2,03% 641.800
20/01/2017 26,33 26,55 26,07 26,17 -0,68% 1,82% 904.600
19/01/2017 26,91 27,12 26,20 26,35 -2,15% 3,42% 1.017.000
18/01/2017 27,29 27,29 26,86 26,93 -0,92% 1,58% 761.900
17/01/2017 27,28 27,28 26,68 27,18 -0,51% 2,20% 692.500
13/01/2017 26,75 27,66 26,68 27,32 +2,51% 3,66% 1.291.600
12/01/2017 26,57 26,89 26,13 26,65 -0,41% 2,86% 1.066.700
11/01/2017 25,75 27,00 25,66 26,76 +5,69% 5,20% 1.999.000
10/01/2017 24,90 25,35 24,86 25,32 +1,69% 1,97% 1.208.700
09/01/2017 24,91 25,00 24,70 24,90 +0,32% 1,20% 694.100
06/01/2017 24,85 25,08 24,76 24,82 -0,08% 1,29% 465.500
05/01/2017 24,95 25,15 24,82 24,84 -0,28% 1,32% 609.200
04/01/2017 24,97 25,18 24,79 24,91 +0,48% 1,56% 868.300
03/01/2017 24,94 25,09 24,58 24,79 -0,08% 2,04% 997.200
30/12/2016 24,88 25,00 24,66 24,81 -0,12% 1,37% 1.032.700
29/12/2016 24,48 24,97 24,48 24,84 +1,47% 2,00% 828.900
28/12/2016 24,64 24,64 24,32 24,48 -0,53% 1,30% 573.700
27/12/2016 24,54 24,76 24,51 24,61 +0,24% 1,02% 381.900
23/12/2016 24,24 24,57 24,24 24,55 +1,20% 1,36% 406.200
22/12/2016 24,20 24,35 24,02 24,26 +0,50% 1,36% 766.800
21/12/2016 24,16 24,23 23,99 24,14 +0,25% 0,99% 838.400
20/12/2016 24,19 24,34 23,96 24,08 -0,54% 1,57% 771.600
19/12/2016 24,28 24,52 24,07 24,21 -0,16% 1,85% 630.100
16/12/2016 24,25 24,31 24,04 24,25 +0,33% 1,11% 1.948.300
15/12/2016 23,57 24,18 23,44 24,17 +2,33% 3,14% 1.049.200
14/12/2016 24,15 24,15 23,48 23,62 -1,95% 2,77% 1.032.900
13/12/2016 24,34 24,41 24,05 24,09 -0,66% 1,48% 1.394.300
12/12/2016 24,20 24,64 24,17 24,25 -0,21% 1,94% 1.072.700
09/12/2016 24,25 24,37 24,08 24,30 +0,58% 1,20% 973.700