🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

96,82

200 días

Caída desde máximo

-26,62%

Rango 52 semanas

70,40 – 101,40

Variación hoy

-12,76%

Cierre anterior

81,44

Rango de hoy

70,40 – 75,63

Volumen hoy

9.272.175

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,35%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
17,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 45,46 45,91 44,93 45,85 +0,61% 2,16% 506.500
09/07/2020 46,34 46,38 44,61 45,57 -1,92% 3,82% 935.900
08/07/2020 45,44 46,60 45,34 46,46 +2,65% 2,77% 879.500
07/07/2020 45,20 46,57 44,80 45,26 -0,75% 3,92% 1.058.600
06/07/2020 48,28 48,39 45,20 45,60 -7,24% 6,61% 1.957.100
02/07/2020 49,29 49,96 48,82 49,16 +1,01% 2,31% 1.108.800
01/07/2020 47,70 48,81 47,19 48,67 +2,01% 3,40% 1.103.700
30/06/2020 47,29 48,07 46,84 47,71 +0,65% 2,60% 966.600
29/06/2020 45,58 47,47 45,30 47,40 +4,89% 4,76% 959.500
26/06/2020 45,00 45,63 44,20 45,19 +0,42% 3,18% 8.660.200
25/06/2020 44,81 45,00 43,22 45,00 +0,20% 3,97% 1.447.700
24/06/2020 47,00 47,16 44,41 44,91 -5,55% 5,85% 1.449.800
23/06/2020 47,57 48,33 47,15 47,55 +0,66% 2,48% 1.067.000
22/06/2020 48,20 48,29 46,77 47,24 -2,82% 3,15% 1.328.800
19/06/2020 47,93 49,11 47,80 48,61 +2,40% 2,73% 2.491.600
18/06/2020 47,88 48,43 47,23 47,47 -1,27% 2,51% 1.012.500
17/06/2020 48,70 48,74 47,52 48,08 -1,23% 2,51% 903.000
16/06/2020 49,44 49,58 48,04 48,68 +1,46% 3,11% 903.900
15/06/2020 47,00 48,51 46,50 47,98 +0,33% 4,28% 1.356.100
12/06/2020 50,54 50,62 46,60 47,82 -1,77% 7,95% 2.002.200
11/06/2020 51,00 51,04 48,42 48,68 -7,49% 5,14% 1.613.500
10/06/2020 53,62 53,62 52,20 52,62 -1,86% 2,65% 973.100
09/06/2020 54,60 54,92 53,52 53,62 -2,37% 2,56% 687.000
08/06/2020 56,00 56,09 54,79 54,92 -1,24% 2,32% 721.100
05/06/2020 53,56 56,49 53,16 55,61 +5,44% 6,22% 1.150.900
04/06/2020 54,50 54,66 52,45 52,74 -3,57% 4,06% 1.008.100
03/06/2020 55,81 55,90 54,53 54,69 -0,55% 2,45% 1.023.200
02/06/2020 54,86 55,44 54,04 54,99 +0,62% 2,55% 944.200
01/06/2020 54,49 55,29 53,79 54,65 +0,00% 2,75% 975.200
29/05/2020 55,80 55,80 53,75 54,65 -1,18% 3,67% 1.659.200